See which saved strategy has the best real backtested win-rate on PEOPLE-USD, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $0.006847 | 27,450,728 |
| 2026-07-27 | $0.006490 | 20,943,412 |
| 2026-07-26 | $0.005686 | 7,512,951 |
| 2026-07-25 | $0.005212 | 5,591,979 |
| 2026-07-24 | $0.005168 | 4,421,980 |
| 2026-07-23 | $0.005307 | 3,250,017 |
| 2026-07-22 | $0.005351 | 4,307,698 |
| 2026-07-21 | $0.005330 | 4,086,152 |
| 2026-07-20 | $0.005276 | 3,237,607 |
| 2026-07-19 | $0.005323 | 3,492,422 |
| 2026-07-18 | $0.005392 | 4,018,319 |
| 2026-07-17 | $0.005418 | 6,021,500 |
| 2026-07-16 | $0.005719 | 6,099,692 |
| 2026-07-15 | $0.005512 | 5,629,013 |
| 2026-07-14 | $0.005360 | 8,023,168 |
| 2026-07-13 | $0.005632 | 4,407,469 |
| 2026-07-12 | $0.005491 | 4,456,407 |
| 2026-07-11 | $0.005496 | 3,930,897 |
| 2026-07-10 | $0.005584 | 10,626,300 |
| 2026-07-09 | $0.005584 | 10,658,378 |
| 2026-07-08 | $0.005506 | 8,875,465 |
| 2026-07-07 | $0.005266 | 5,228,091 |
| 2026-07-06 | $0.005440 | 5,333,947 |
| 2026-07-05 | $0.005393 | 4,574,681 |
| 2026-07-04 | $0.005400 | 6,243,096 |
| 2026-07-03 | $0.005420 | 4,912,802 |
| 2026-07-02 | $0.005180 | 6,177,953 |
| 2026-07-01 | $0.005040 | 5,212,133 |
| 2026-06-30 | $0.004968 | 5,052,305 |
| 2026-06-29 | $0.005082 | 4,804,042 |