SIGNA-USD

🪙 CRYPTO · Last updated: 2026-09-11

$0.0004866

+0.43%

Open$0.0004845

High$0.0004866

Low$0.0004845

Close$0.0004866

Adj Close$0.0004866

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Open	High	Low	Close	Prior Close	Overnight $	Overnight %	Cum. Index
2026-07-15	$0.0005555	$0.0005556	$0.0005555	$0.0005555	$0.0006792	-0.00	-18.21%	$0.0006000
2026-07-16	$0.0005545	$0.0005584	$0.0005496	$0.0005538	$0.0005555	-0.00	-0.17%	$0.0006000
2026-07-17	$0.0005685	$0.0005694	$0.0005600	$0.0005694	$0.0005538	+0.00	+2.65%	$0.0006000
2026-07-18	$0.0005656	$0.0005696	$0.0005599	$0.0005695	$0.0005694	-0.00	-0.68%	$0.0006000
2026-07-19	$0.0005685	$0.0005695	$0.0005599	$0.0005644	$0.0005695	-0.00	-0.16%	$0.0006000
2026-07-20	$0.0005746	$0.0005776	$0.0005599	$0.0005635	$0.0005644	+0.00	+1.81%	$0.0006000
2026-07-21	$0.0005794	$0.0005796	$0.0005748	$0.0005775	$0.0005635	+0.00	+2.82%	$0.0006000
2026-07-22	$0.0006386	$0.0006871	$0.0005767	$0.0006383	$0.0005775	+0.00	+10.58%	$0.0007000
2026-07-23	$0.0006481	$0.0006892	$0.0005773	$0.0006363	$0.0006383	+0.00	+1.53%	$0.0007000
2026-07-24	$0.0006034	$0.0006085	$0.0006000	$0.0006006	$0.0006363	-0.00	-5.17%	$0.0006000
2026-07-25	$0.0006002	$0.0006113	$0.0006000	$0.0006000	$0.0006006	-0.00	-0.08%	$0.0006000
2026-07-26	$0.0006114	$0.0006115	$0.0006114	$0.0006114	$0.0006000	+0.00	+1.91%	$0.0006000
2026-07-27	$0.0005995	$0.0005995	$0.0005844	$0.0005844	$0.0006114	-0.00	-1.95%	$0.0006000
2026-07-28	$0.0005995	$0.0005995	$0.0005994	$0.0005994	$0.0005844	+0.00	+2.58%	$0.0006000
2026-07-29	$0.0006113	$0.0006113	$0.0006112	$0.0006112	$0.0005994	+0.00	+1.98%	$0.0007000
2026-07-30	$0.0006892	$0.0006892	$0.0006001	$0.0006003	$0.0006112	+0.00	+12.76%	$0.0007000
2026-07-31	$0.0006106	$0.0006106	$0.0005905	$0.0005905	$0.0006003	+0.00	+1.71%	$0.0008000
2026-08-01	$0.0005572	$0.0005572	$0.0005570	$0.0005571	$0.0005905	-0.00	-5.64%	$0.0007000
2026-08-02	$0.0005546	$0.0005546	$0.0005545	$0.0005545	$0.0005571	-0.00	-0.44%	$0.0007000
2026-08-03	$0.0006533	$0.0006533	$0.0006516	$0.0006516	$0.0005545	+0.00	+17.80%	$0.0008000
2026-08-04	$0.0004693	$0.0005336	$0.0004634	$0.0005219	$0.0006516	-0.00	-27.97%	$0.0006000
2026-08-05	$0.0004553	$0.0005972	$0.0004281	$0.0005451	$0.0005219	-0.00	-12.76%	$0.0005000
2026-08-06	$0.0005649	$0.0005982	$0.0004307	$0.0005981	$0.0005451	+0.00	+3.63%	$0.0005000
2026-08-07	$0.0004295	$0.0005927	$0.0003823	$0.0005331	$0.0005981	-0.00	-28.19%	$0.0004000
2026-08-08	$0.0005686	$0.0005863	$0.0003464	$0.0004709	$0.0005331	+0.00	+6.66%	$0.0004000
2026-08-09	$0.0006933	$0.0007081	$0.0006852	$0.0006948	$0.0004709	+0.00	+47.22%	$0.0006000
2026-08-10	$0.0007045	$0.0007112	$0.0006817	$0.0006886	$0.0006948	+0.00	+1.40%	$0.0006000
2026-08-11	$0.0006799	$0.0006955	$0.0006779	$0.0006907	$0.0006886	-0.00	-1.27%	$0.0006000
2026-08-12	$0.0007490	$0.0007567	$0.0007469	$0.0007469	$0.0006907	+0.00	+8.44%	$0.0007000
2026-08-13	$0.0007411	$0.0007532	$0.0007377	$0.0007377	$0.0007469	-0.00	-0.78%	$0.0007000
2026-08-14	$0.0007448	$0.0007591	$0.0007399	$0.0007465	$0.0007377	+0.00	+0.96%	$0.0007000
2026-08-15	$0.0007516	$0.0007539	$0.0007383	$0.0007506	$0.0007465	+0.00	+0.68%	$0.0007000
2026-08-16	$0.0007422	$0.0007499	$0.0007373	$0.0007389	$0.0007506	-0.00	-1.11%	$0.0007000
2026-08-17	$0.0007401	$0.0007485	$0.0007329	$0.0007483	$0.0007389	+0.00	+0.16%	$0.0007000
2026-08-18	$0.0007097	$0.0007178	$0.0007000	$0.0007121	$0.0007483	-0.00	-5.16%	$0.0006000
2026-08-19	$0.0006991	$0.0006991	$0.0006978	$0.0006983	$0.0007121	-0.00	-1.83%	$0.0006000
2026-08-20	$0.0006823	$0.0006920	$0.0006823	$0.0006913	$0.0006983	-0.00	-2.30%	$0.0006000
2026-08-21	$0.0006732	$0.0006787	$0.0006732	$0.0006782	$0.0006913	-0.00	-2.63%	$0.0006000
2026-08-22	$0.0006835	$0.0006918	$0.0006803	$0.0006844	$0.0006782	+0.00	+0.77%	$0.0006000
2026-08-23	$0.0006827	$0.0006939	$0.0006783	$0.0006901	$0.0006844	-0.00	-0.25%	$0.0006000
2026-08-24	$0.0006932	$0.0007383	$0.0006820	$0.0007296	$0.0006901	+0.00	+0.44%	$0.0006000
2026-08-25	$0.0007056	$0.0007076	$0.0006977	$0.0006977	$0.0007296	-0.00	-3.29%	$0.0006000
2026-08-26	$0.0007015	$0.0007067	$0.0007014	$0.0007037	$0.0006977	+0.00	+0.55%	$0.0006000
2026-08-27	$0.0006896	$0.0006915	$0.0006823	$0.0006881	$0.0007037	-0.00	-2.00%	$0.0006000
2026-08-28	$0.0006745	$0.0006885	$0.0006711	$0.0006873	$0.0006881	-0.00	-1.97%	$0.0006000
2026-08-29	$0.0006936	$0.0007033	$0.0006925	$0.0006925	$0.0006873	+0.00	+0.91%	$0.0006000
2026-08-30	$0.0006640	$0.0006840	$0.0006640	$0.0006840	$0.0006925	-0.00	-4.12%	$0.0005000
2026-08-31	$0.0006839	$0.0006839	$0.0006838	$0.0006839	$0.0006840	-0.00	-0.02%	$0.0005000
2026-09-01	$0.0006855	$0.0006859	$0.0006701	$0.0006701	$0.0006839	+0.00	+0.24%	$0.0005000
2026-09-02	$0.0006487	$0.0006512	$0.0006487	$0.0006512	$0.0006701	-0.00	-3.19%	$0.0005000
2026-09-03	$0.0006947	$0.0007029	$0.0006947	$0.0007029	$0.0006512	+0.00	+6.69%	$0.0006000
2026-09-04	$0.0006810	$0.0006810	$0.0006801	$0.0006801	$0.0007029	-0.00	-3.13%	$0.0005000
2026-09-05	$0.0006680	$0.0006680	$0.0006679	$0.0006680	$0.0006801	-0.00	-1.79%	$0.0005000
2026-09-06	$0.0006835	$0.0006835	$0.0005147	$0.0005148	$0.0006680	+0.00	+2.32%	$0.0005000
2026-09-07	$0.0004754	$0.0004904	$0.0004754	$0.0004903	$0.0005148	-0.00	-7.65%	$0.0005000
2026-09-08	$0.0004679	$0.0004679	$0.0004679	$0.0004679	$0.0004903	-0.00	-4.57%	$0.0005000
2026-09-09	$0.0002734	$0.0002735	$0.0002734	$0.0002734	$0.0004679	-0.00	-41.57%	$0.0003000
2026-09-10	$0.0005261	$0.0005261	$0.0002492	$0.0003805	$0.0002734	+0.00	+92.43%	$0.0005000
2026-09-11	$0.0004845	$0.0004866	$0.0004845	$0.0004866	$0.0003805	+0.00	+27.33%	$0.0007000

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-14 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	$0.0007000	$0.0008000	+0.00	+14.29%
2026-08	$0.0008000	$0.0005000	-0.00	-37.50%
2026-09	$0.0005000	$0.0007000	+0.00	+40.00%

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on SIGNA-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-09-11	$0.0004866	19
2026-09-10	$0.0003805	19
2026-09-09	$0.0002734	19
2026-09-08	$0.0004679	19
2026-09-07	$0.0004903	19
2026-09-06	$0.0005148	19
2026-09-05	$0.0006680	19
2026-09-04	$0.0006801	19
2026-09-03	$0.0007029	19
2026-09-02	$0.0006512	19
2026-09-01	$0.0006701	19
2026-08-31	$0.0006839	19
2026-08-30	$0.0006840	19
2026-08-29	$0.0006925	19
2026-08-28	$0.0006873	19
2026-08-27	$0.0006881	19
2026-08-26	$0.0007037	19
2026-08-25	$0.0006977	19
2026-08-24	$0.0007296	19
2026-08-23	$0.0006901	19
2026-08-22	$0.0006844	19
2026-08-21	$0.0006782	19
2026-08-20	$0.0006913	19
2026-08-19	$0.0006983	19
2026-08-18	$0.0007121	19
2026-08-17	$0.0007483	19
2026-08-16	$0.0007389	19
2026-08-15	$0.0007506	19
2026-08-14	$0.0007465	19
2026-08-13	$0.0007377	19

⬆️ Upgrade to Basic for full history + indicators