SKRT-USD

🪙 CRYPTO · Last updated: 2026-09-03

$0.0001828

+0.01%

Open$0.0001828

High$0.0001828

Low$0.0001828

Close$0.0001828

Adj Close$0.0001828

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Open	High	Low	Close	Prior Close	Overnight $	Overnight %	Cum. Index
2026-06-21	$0.0001790	$0.0001800	$0.0001790	$0.0001800	$0.0001790	+0.00	+0.00%	$0.0002000
2026-06-22	$0.0001800	$0.0001800	$0.0001800	$0.0001800	$0.0001800	+0.00	+0.00%	$0.0002000
2026-06-23	$0.0001800	$0.0001800	$0.0001720	$0.0001760	$0.0001800	+0.00	+0.00%	$0.0002000
2026-06-24	$0.0001760	$0.0001780	$0.0001710	$0.0001720	$0.0001760	+0.00	+0.00%	$0.0002000
2026-06-25	$0.0001720	$0.0001770	$0.0001710	$0.0001720	$0.0001720	+0.00	+0.00%	$0.0002000
2026-06-26	$0.0001720	$0.0001740	$0.0001690	$0.0001740	$0.0001720	+0.00	+0.00%	$0.0002000
2026-06-27	$0.0001740	$0.0001740	$0.0001730	$0.0001740	$0.0001740	+0.00	+0.00%	$0.0002000
2026-06-28	$0.0001740	$0.0001760	$0.0001710	$0.0001710	$0.0001740	+0.00	+0.00%	$0.0002000
2026-06-29	$0.0001710	$0.0001750	$0.0001710	$0.0001750	$0.0001710	+0.00	+0.00%	$0.0002000
2026-06-30	$0.0001750	$0.0001760	$0.0001700	$0.0001710	$0.0001750	+0.00	+0.00%	$0.0002000
2026-07-01	$0.0001710	$0.0001750	$0.0001710	$0.0001750	$0.0001710	+0.00	+0.00%	$0.0002000
2026-07-02	$0.0001750	$0.0001790	$0.0001750	$0.0001790	$0.0001750	+0.00	+0.00%	$0.0002000
2026-07-03	$0.0001790	$0.0001830	$0.0001790	$0.0001830	$0.0001790	+0.00	+0.00%	$0.0002000
2026-07-04	$0.0001830	$0.0001840	$0.0001810	$0.0001830	$0.0001830	+0.00	+0.00%	$0.0002000
2026-07-05	$0.0001830	$0.0001840	$0.0001830	$0.0001840	$0.0001830	+0.00	+0.00%	$0.0002000
2026-07-06	$0.0001840	$0.0001840	$0.0001840	$0.0001840	$0.0001840	+0.00	+0.00%	$0.0002000
2026-07-07	$0.0001840	$0.0001850	$0.0001840	$0.0001850	$0.0001840	+0.00	+0.00%	$0.0002000
2026-07-08	$0.0001850	$0.0001850	$0.0001810	$0.0001820	$0.0001850	+0.00	+0.00%	$0.0002000
2026-07-09	$0.0001820	$0.0001820	$0.0001820	$0.0001820	$0.0001820	+0.00	+0.00%	$0.0002000
2026-07-10	$0.0001820	$0.0001820	$0.0001820	$0.0001820	$0.0001820	+0.00	+0.00%	$0.0002000
2026-07-11	$0.0001815	$0.0001815	$0.0001815	$0.0001815	$0.0001820	-0.00	-0.25%	$0.0002000
2026-07-12	$0.0001852	$0.0001870	$0.0001852	$0.0001870	$0.0001815	+0.00	+2.00%	$0.0002000
2026-07-13	$0.0001820	$0.0001820	$0.0001820	$0.0001820	$0.0001870	-0.00	-2.71%	$0.0002000
2026-07-14	$0.0001794	$0.0001810	$0.0001794	$0.0001810	$0.0001820	-0.00	-1.40%	$0.0002000
2026-07-15	$0.0001852	$0.0001852	$0.0001852	$0.0001852	$0.0001810	+0.00	+2.31%	$0.0002000
2026-07-16	$0.0001883	$0.0001903	$0.0001883	$0.0001903	$0.0001852	+0.00	+1.70%	$0.0002000
2026-07-17	$0.0001903	$0.0001903	$0.0001832	$0.0001842	$0.0001903	+0.00	+0.00%	$0.0002000
2026-07-18	$0.0001836	$0.0001836	$0.0001836	$0.0001836	$0.0001842	-0.00	-0.37%	$0.0002000
2026-07-19	$0.0001836	$0.0001836	$0.0001836	$0.0001836	$0.0001836	+0.00	+0.00%	$0.0002000
2026-07-20	$0.0001856	$0.0001856	$0.0001847	$0.0001855	$0.0001836	+0.00	+1.13%	$0.0002000
2026-07-21	$0.0001862	$0.0001870	$0.0001861	$0.0001870	$0.0001855	+0.00	+0.36%	$0.0002000
2026-07-22	$0.0001879	$0.0001879	$0.0001879	$0.0001879	$0.0001870	+0.00	+0.47%	$0.0002000
2026-07-23	$0.0001890	$0.0001890	$0.0001890	$0.0001890	$0.0001879	+0.00	+0.59%	$0.0002000
2026-07-24	$0.0001849	$0.0001849	$0.0001849	$0.0001849	$0.0001890	-0.00	-2.14%	$0.0002000
2026-07-25	$0.0001866	$0.0001866	$0.0001866	$0.0001866	$0.0001849	+0.00	+0.92%	$0.0002000
2026-07-26	$0.0001866	$0.0001866	$0.0001866	$0.0001866	$0.0001866	+0.00	+0.00%	$0.0002000
2026-07-27	$0.0001873	$0.0001889	$0.0001873	$0.0001889	$0.0001866	+0.00	+0.36%	$0.0002000
2026-07-28	$0.0001905	$0.0001905	$0.0001834	$0.0001848	$0.0001889	+0.00	+0.83%	$0.0002000
2026-07-29	$0.0001862	$0.0001862	$0.0001862	$0.0001862	$0.0001848	+0.00	+0.77%	$0.0002000
2026-07-30	$0.0001862	$0.0001862	$0.0001862	$0.0001862	$0.0001862	+0.00	+0.00%	$0.0002000
2026-07-31	$0.0001862	$0.0001862	$0.0001862	$0.0001862	$0.0001862	+0.00	+0.00%	$0.0002000
2026-08-01	$0.0001862	$0.0001862	$0.0001826	$0.0001826	$0.0001862	+0.00	+0.00%	$0.0002000
2026-08-02	$0.0001826	$0.0001848	$0.0001826	$0.0001848	$0.0001826	-0.00	-0.01%	$0.0002000
2026-08-03	$0.0001858	$0.0001858	$0.0001858	$0.0001858	$0.0001848	+0.00	+0.55%	$0.0002000
2026-08-04	$0.0001858	$0.0001858	$0.0001858	$0.0001858	$0.0001858	+0.00	+0.00%	$0.0002000
2026-08-05	$0.0001851	$0.0001851	$0.0001851	$0.0001851	$0.0001858	-0.00	-0.36%	$0.0002000
2026-08-06	$0.0001870	$0.0001870	$0.0001870	$0.0001870	$0.0001851	+0.00	+1.00%	$0.0002000
2026-08-07	$0.0001888	$0.0001888	$0.0001866	$0.0001866	$0.0001870	+0.00	+0.95%	$0.0002000
2026-08-08	$0.0001872	$0.0001872	$0.0001872	$0.0001872	$0.0001866	+0.00	+0.33%	$0.0002000
2026-08-09	$0.0001872	$0.0001872	$0.0001872	$0.0001872	$0.0001872	+0.00	+0.00%	$0.0002000
2026-08-10	$0.0001877	$0.0001877	$0.0001877	$0.0001877	$0.0001872	+0.00	+0.28%	$0.0002000
2026-08-11	$0.0001828	$0.0001828	$0.0001828	$0.0001828	$0.0001877	-0.00	-2.62%	$0.0002000
2026-08-12	$0.0001828	$0.0001828	$0.0001828	$0.0001828	$0.0001828	+0.00	+0.00%	$0.0002000
2026-08-13	$0.0001828	$0.0001828	$0.0001828	$0.0001828	$0.0001828	+0.00	+0.00%	$0.0002000
2026-08-14	$0.0001828	$0.0001828	$0.0001828	$0.0001828	$0.0001828	+0.00	+0.00%	$0.0002000
2026-08-15	$0.0001828	$0.0001828	$0.0001828	$0.0001828	$0.0001828	+0.00	+0.00%	$0.0002000
2026-08-16	$0.0001828	$0.0001828	$0.0001828	$0.0001828	$0.0001828	+0.00	+0.00%	$0.0002000
2026-08-17	$0.0001828	$0.0001828	$0.0001828	$0.0001828	$0.0001828	+0.00	+0.00%	$0.0002000
2026-09-03	$0.0001828	$0.0001828	$0.0001828	$0.0001828	$0.0001828	-0.00	-0.01%	$0.0002000

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-06-20 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-06	$0.0002000	$0.0002000	+0.00	+0.00%
2026-07	$0.0002000	$0.0002000	+0.00	+0.00%
2026-08	$0.0002000	$0.0002000	+0.00	+0.00%
2026-09	$0.0002000	$0.0002000	+0.00	+0.00%

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on SKRT-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-09-03	$0.0001828	0
2026-08-17	$0.0001828	0
2026-08-16	$0.0001828	0
2026-08-15	$0.0001828	0
2026-08-14	$0.0001828	0
2026-08-13	$0.0001828	0
2026-08-12	$0.0001828	0
2026-08-11	$0.0001828	0
2026-08-10	$0.0001877	18
2026-08-09	$0.0001872	27
2026-08-08	$0.0001872	27
2026-08-07	$0.0001866	7
2026-08-06	$0.0001870	65
2026-08-05	$0.0001851	6
2026-08-04	$0.0001858	195
2026-08-03	$0.0001858	195
2026-08-02	$0.0001848	195
2026-08-01	$0.0001826	4
2026-07-31	$0.0001862	56
2026-07-30	$0.0001862	56
2026-07-29	$0.0001862	56
2026-07-28	$0.0001848	56
2026-07-27	$0.0001889	61
2026-07-26	$0.0001866	97
2026-07-25	$0.0001866	97
2026-07-24	$0.0001849	97
2026-07-23	$0.0001890	88
2026-07-22	$0.0001879	54
2026-07-21	$0.0001870	54
2026-07-20	$0.0001855	69

⬆️ Upgrade to Basic for full history + indicators