SUN-USD

🪙 CRYPTO · Last updated: 2026-09-11

$0.01689

+0.24%

Open$0.01685

High$0.01690

Low$0.01685

Close$0.01689

Adj Close$0.01689

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Open	High	Low	Close	Prior Close	Overnight $	Overnight %	Cum. Index
2026-07-15	$0.01816	$0.01817	$0.01812	$0.01814	$0.01809	+0.00	+0.38%	$0.01820
2026-07-16	$0.01800	$0.01804	$0.01799	$0.01801	$0.01814	-0.00	-0.76%	$0.01800
2026-07-17	$0.01806	$0.01808	$0.01799	$0.01801	$0.01801	+0.00	+0.27%	$0.01810
2026-07-18	$0.01819	$0.01821	$0.01817	$0.01818	$0.01801	+0.00	+0.97%	$0.01820
2026-07-19	$0.01829	$0.01845	$0.01828	$0.01845	$0.01818	+0.00	+0.61%	$0.01840
2026-07-20	$0.01847	$0.01849	$0.01842	$0.01842	$0.01845	+0.00	+0.12%	$0.01840
2026-07-21	$0.01865	$0.01882	$0.01856	$0.01880	$0.01842	+0.00	+1.22%	$0.01860
2026-07-22	$0.01850	$0.01850	$0.01843	$0.01843	$0.01880	-0.00	-1.58%	$0.01830
2026-07-23	$0.01849	$0.01851	$0.01848	$0.01850	$0.01843	+0.00	+0.31%	$0.01840
2026-07-24	$0.01834	$0.01840	$0.01834	$0.01837	$0.01850	-0.00	-0.86%	$0.01820
2026-07-25	$0.01840	$0.01842	$0.01835	$0.01835	$0.01837	+0.00	+0.19%	$0.01820
2026-07-26	$0.01830	$0.01835	$0.01830	$0.01830	$0.01835	-0.00	-0.29%	$0.01820
2026-07-27	$0.01821	$0.01821	$0.01815	$0.01819	$0.01830	-0.00	-0.48%	$0.01810
2026-07-28	$0.01777	$0.01781	$0.01771	$0.01771	$0.01819	-0.00	-2.28%	$0.01770
2026-07-29	$0.01777	$0.01780	$0.01776	$0.01780	$0.01771	+0.00	+0.31%	$0.01770
2026-07-30	$0.01783	$0.01787	$0.01783	$0.01784	$0.01780	+0.00	+0.20%	$0.01780
2026-07-31	$0.01803	$0.01803	$0.01799	$0.01799	$0.01784	+0.00	+1.06%	$0.01800
2026-08-01	$0.01778	$0.01784	$0.01778	$0.01784	$0.01799	-0.00	-1.13%	$0.01780
2026-08-02	$0.01787	$0.01791	$0.01786	$0.01791	$0.01784	+0.00	+0.18%	$0.01780
2026-08-03	$0.01793	$0.01796	$0.01792	$0.01793	$0.01791	+0.00	+0.10%	$0.01780
2026-08-04	$0.01796	$0.01803	$0.01795	$0.01803	$0.01793	+0.00	+0.14%	$0.01780
2026-08-05	$0.01796	$0.01797	$0.01792	$0.01792	$0.01803	-0.00	-0.35%	$0.01780
2026-08-06	$0.01798	$0.01801	$0.01798	$0.01801	$0.01792	+0.00	+0.29%	$0.01780
2026-08-07	$0.01796	$0.01797	$0.01795	$0.01797	$0.01801	-0.00	-0.26%	$0.01780
2026-08-08	$0.01791	$0.01792	$0.01790	$0.01792	$0.01797	-0.00	-0.33%	$0.01770
2026-08-09	$0.01802	$0.01802	$0.01800	$0.01802	$0.01792	+0.00	+0.56%	$0.01780
2026-08-10	$0.01800	$0.01804	$0.01799	$0.01803	$0.01802	-0.00	-0.10%	$0.01780
2026-08-11	$0.01814	$0.01815	$0.01811	$0.01811	$0.01803	+0.00	+0.61%	$0.01790
2026-08-12	$0.01823	$0.01824	$0.01821	$0.01822	$0.01811	+0.00	+0.65%	$0.01800
2026-08-13	$0.01822	$0.01824	$0.01822	$0.01823	$0.01822	-0.00	-0.01%	$0.01800
2026-08-14	$0.01822	$0.01823	$0.01821	$0.01823	$0.01823	-0.00	-0.02%	$0.01800
2026-08-15	$0.01804	$0.01806	$0.01801	$0.01805	$0.01823	-0.00	-1.09%	$0.01780
2026-08-16	$0.01792	$0.01793	$0.01789	$0.01792	$0.01805	-0.00	-0.70%	$0.01770
2026-08-17	$0.01789	$0.01792	$0.01787	$0.01791	$0.01792	-0.00	-0.21%	$0.01770
2026-08-18	$0.01779	$0.01781	$0.01775	$0.01775	$0.01791	-0.00	-0.63%	$0.01760
2026-08-19	$0.01720	$0.01722	$0.01714	$0.01716	$0.01775	-0.00	-3.10%	$0.01700
2026-08-20	$0.01719	$0.01724	$0.01715	$0.01715	$0.01716	+0.00	+0.20%	$0.01700
2026-08-21	$0.01740	$0.01744	$0.01738	$0.01738	$0.01715	+0.00	+1.44%	$0.01730
2026-08-22	$0.01789	$0.01805	$0.01789	$0.01804	$0.01738	+0.00	+2.91%	$0.01780
2026-08-23	$0.01776	$0.01780	$0.01767	$0.01767	$0.01804	-0.00	-1.55%	$0.01750
2026-08-24	$0.01771	$0.01772	$0.01754	$0.01754	$0.01767	+0.00	+0.25%	$0.01760
2026-08-25	$0.01756	$0.01769	$0.01754	$0.01766	$0.01754	+0.00	+0.11%	$0.01760
2026-08-26	$0.01706	$0.01715	$0.01704	$0.01711	$0.01766	-0.00	-3.37%	$0.01700
2026-08-27	$0.01715	$0.01716	$0.01714	$0.01716	$0.01711	+0.00	+0.29%	$0.01700
2026-08-28	$0.01681	$0.01688	$0.01681	$0.01687	$0.01716	-0.00	-2.05%	$0.01670
2026-08-29	$0.01692	$0.01696	$0.01692	$0.01695	$0.01687	+0.00	+0.29%	$0.01670
2026-08-30	$0.01687	$0.01688	$0.01681	$0.01681	$0.01695	-0.00	-0.48%	$0.01670
2026-08-31	$0.01659	$0.01661	$0.01654	$0.01654	$0.01681	-0.00	-1.31%	$0.01640
2026-09-01	$0.01650	$0.01653	$0.01647	$0.01647	$0.01654	-0.00	-0.25%	$0.01640
2026-09-02	$0.01604	$0.01605	$0.01600	$0.01605	$0.01647	-0.00	-2.58%	$0.01600
2026-09-03	$0.01613	$0.01624	$0.01613	$0.01621	$0.01605	+0.00	+0.47%	$0.01600
2026-09-04	$0.01653	$0.01653	$0.01646	$0.01649	$0.01621	+0.00	+1.98%	$0.01640
2026-09-05	$0.01647	$0.01652	$0.01647	$0.01652	$0.01649	-0.00	-0.12%	$0.01630
2026-09-06	$0.01685	$0.01690	$0.01685	$0.01686	$0.01652	+0.00	+2.03%	$0.01670
2026-09-07	$0.01682	$0.01686	$0.01675	$0.01680	$0.01686	-0.00	-0.24%	$0.01660
2026-09-08	$0.01670	$0.01676	$0.01670	$0.01670	$0.01680	-0.00	-0.58%	$0.01650
2026-09-09	$0.01691	$0.01697	$0.01688	$0.01696	$0.01670	+0.00	+1.24%	$0.01670
2026-09-10	$0.01685	$0.01689	$0.01684	$0.01689	$0.01696	-0.00	-0.70%	$0.01660
2026-09-11	$0.01685	$0.01690	$0.01685	$0.01689	$0.01689	-0.00	-0.26%	$0.01660

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-14 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	$0.01810	$0.01800	-0.00	-0.55%
2026-08	$0.01800	$0.01640	-0.00	-8.89%
2026-09	$0.01640	$0.01660	+0.00	+1.22%

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on SUN-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-09-11	$0.01689	11,566,536
2026-09-10	$0.01689	13,316,759
2026-09-09	$0.01696	13,868,433
2026-09-08	$0.01670	13,602,771
2026-09-07	$0.01680	11,634,471
2026-09-06	$0.01686	15,668,698
2026-09-05	$0.01652	9,234,784
2026-09-04	$0.01649	9,700,547
2026-09-03	$0.01621	10,592,637
2026-09-02	$0.01605	18,517,570
2026-09-01	$0.01647	14,087,299
2026-08-31	$0.01654	14,630,885
2026-08-30	$0.01681	9,831,027
2026-08-29	$0.01695	12,278,679
2026-08-28	$0.01687	29,340,530
2026-08-27	$0.01716	12,740,002
2026-08-26	$0.01711	17,619,698
2026-08-25	$0.01766	14,295,936
2026-08-24	$0.01754	13,644,844
2026-08-23	$0.01767	23,001,400
2026-08-22	$0.01804	24,969,860
2026-08-21	$0.01738	15,420,368
2026-08-20	$0.01715	20,576,874
2026-08-19	$0.01716	34,196,808
2026-08-18	$0.01775	13,236,873
2026-08-17	$0.01791	11,194,912
2026-08-16	$0.01792	12,364,416
2026-08-15	$0.01805	13,432,526
2026-08-14	$0.01823	13,155,518
2026-08-13	$0.01823	11,418,084

⬆️ Upgrade to Basic for full history + indicators