TOSHI27750-USD

🪙 CRYPTO · Last updated: 2026-10-26

$0.0001042

-1.40%

Open$0.0001057

High$0.0001064

Low$0.0001040

Close$0.0001042

Adj Close$0.0001042

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-10-26	$0.0001102	-0.00	-4.07%	$0.0001000	$0.0001057	$0.0001064	$0.0001040	$0.0001042
2026-10-25	$0.0001108	-0.00	-1.75%	$0.0001000	$0.0001088	$0.0001110	$0.0001072	$0.0001102
2026-10-24	$0.0001125	-0.00	-2.43%	$0.0001000	$0.0001098	$0.0001126	$0.0001098	$0.0001108
2026-10-23	$0.0001146	-0.00	-2.68%	$0.0001000	$0.0001116	$0.0001132	$0.0001108	$0.0001125
2026-10-22	$0.0001200	-0.00	-1.54%	$0.0001000	$0.0001182	$0.0001186	$0.0001146	$0.0001146
2026-10-21	$0.0001064	+0.00	+12.42%	$0.0001000	$0.0001196	$0.0001239	$0.0001181	$0.0001200
2026-10-20	$0.0001082	-0.00	-0.48%	$0.0001000	$0.0001077	$0.0001077	$0.0001051	$0.0001064
2026-10-19	$0.0001081	-0.00	-0.26%	$0.0001000	$0.0001078	$0.0001092	$0.0001078	$0.0001082
2026-10-18	$0.0001101	-0.00	-2.89%	$0.0001000	$0.0001069	$0.0001089	$0.0001069	$0.0001081
2026-10-17	$0.0001073	-0.00	-0.20%	$0.0001000	$0.0001071	$0.0001104	$0.0001071	$0.0001101
2026-10-16	$0.0001022	+0.00	+3.38%	$0.0001000	$0.0001056	$0.0001073	$0.0001055	$0.0001073
2026-10-15	$0.0001092	-0.00	-3.31%	$0.0001000	$0.0001056	$0.0001061	$0.0001014	$0.0001022
2026-10-14	$0.0001100	-0.00	-1.20%	$0.0001000	$0.0001086	$0.0001097	$0.0001085	$0.0001092
2026-10-13	$0.0001144	-0.00	-4.82%	$0.0001000	$0.0001089	$0.0001105	$0.0001061	$0.0001100
2026-10-12	$0.0001145	-0.00	-0.13%	$0.0001000	$0.0001143	$0.0001146	$0.0001136	$0.0001144
2026-10-11	$0.0001136	+0.00	+1.79%	$0.0001000	$0.0001156	$0.0001163	$0.0001145	$0.0001145
2026-10-10	$0.0001123	+0.00	+0.92%	$0.0001000	$0.0001133	$0.0001146	$0.0001133	$0.0001136
2026-10-09	$0.0001141	-0.00	-2.74%	$0.0001000	$0.0001110	$0.0001123	$0.0001107	$0.0001123
2026-10-08	$0.0001165	-0.00	-1.63%	$0.0001000	$0.0001146	$0.0001156	$0.0001141	$0.0001141
2026-10-07	$0.0001223	-0.00	-1.40%	$0.0001000	$0.0001206	$0.0001223	$0.0001165	$0.0001165
2026-10-06	$0.0001257	-0.00	-0.50%	$0.0001000	$0.0001251	$0.0001251	$0.0001222	$0.0001223
2026-10-05	$0.0001251	+0.00	+0.62%	$0.0001000	$0.0001259	$0.0001261	$0.0001253	$0.0001257
2026-10-04	$0.0001256	+0.00	+0.39%	$0.0001000	$0.0001261	$0.0001283	$0.0001251	$0.0001251
2026-10-03	$0.0001244	-0.00	-0.76%	$0.0001000	$0.0001234	$0.0001262	$0.0001234	$0.0001256
2026-10-02	$0.0001248	-0.00	-2.03%	$0.0001000	$0.0001223	$0.0001244	$0.0001221	$0.0001244
2026-10-01	$0.0001266	-0.00	-0.88%	$0.0001000	$0.0001255	$0.0001255	$0.0001231	$0.0001248
2026-09-30	$0.0001193	+0.00	+1.24%	$0.0001000	$0.0001208	$0.0001292	$0.0001208	$0.0001266
2026-09-29	$0.0001240	-0.00	-1.92%	$0.0001000	$0.0001217	$0.0001235	$0.0001178	$0.0001193
2026-09-28	$0.0001286	+0.00	+0.12%	$0.0001000	$0.0001287	$0.0001293	$0.0001240	$0.0001240
2026-09-27	$0.0001283	+0.00	+1.51%	$0.0001000	$0.0001303	$0.0001303	$0.0001286	$0.0001286
2026-09-26	$0.0001278	+0.00	+1.34%	$0.0001000	$0.0001296	$0.0001298	$0.0001283	$0.0001283
2026-09-25	$0.0001266	+0.00	+1.47%	$0.0001000	$0.0001284	$0.0001302	$0.0001276	$0.0001278
2026-09-24	$0.0001358	-0.00	-7.68%	$0.0001000	$0.0001253	$0.0001273	$0.0001242	$0.0001266
2026-09-23	$0.0001281	+0.00	+5.24%	$0.0001000	$0.0001348	$0.0001362	$0.0001333	$0.0001358
2026-09-22	$0.0001180	+0.00	+8.24%	$0.0001000	$0.0001277	$0.0001281	$0.0001265	$0.0001281
2026-09-21	$0.0001150	+0.00	+1.20%	$0.0001000	$0.0001164	$0.0001180	$0.0001163	$0.0001180
2026-09-20	$0.0001154	+0.00	+2.52%	$0.0001000	$0.0001183	$0.0001184	$0.0001143	$0.0001150
2026-09-19	$0.0001108	+0.00	+3.82%	$0.0001000	$0.0001150	$0.0001154	$0.0001140	$0.0001154
2026-09-18	$0.0001068	+0.00	+0.98%	$0.0001000	$0.0001078	$0.0001108	$0.0001078	$0.0001108
2026-09-17	$0.0001067	+0.00	+0.52%	$0.0001000	$0.0001073	$0.0001073	$0.0001060	$0.0001068
2026-09-16	$0.0001121	-0.00	-4.27%	$0.0001000	$0.0001073	$0.0001073	$0.0001057	$0.0001067
2026-09-15	$0.0001149	-0.00	-1.93%	$0.0001000	$0.0001127	$0.0001131	$0.0001121	$0.0001121
2026-09-14	$0.0001171	-0.00	-3.47%	$0.0001000	$0.0001130	$0.0001149	$0.0001125	$0.0001149
2026-09-13	$0.0001141	-0.00	-0.21%	$0.0001000	$0.0001138	$0.0001171	$0.0001138	$0.0001171
2026-09-12	$0.0001110	+0.00	+1.39%	$0.0001000	$0.0001126	$0.0001142	$0.0001125	$0.0001141
2026-09-11	$0.0001165	-0.00	-4.77%	$0.0001000	$0.0001110	$0.0001123	$0.0001109	$0.0001110
2026-09-10	$0.0001207	-0.00	-4.49%	$0.0001000	$0.0001153	$0.0001211	$0.0001152	$0.0001165
2026-09-09	$0.0001256	-0.00	-2.66%	$0.0001000	$0.0001223	$0.0001225	$0.0001207	$0.0001207
2026-09-08	$0.0001277	-0.00	-0.87%	$0.0001000	$0.0001266	$0.0001284	$0.0001256	$0.0001256
2026-09-07	$0.0001208	+0.00	+7.76%	$0.0001000	$0.0001302	$0.0001302	$0.0001260	$0.0001277
2026-09-06	$0.0001195	+0.00	+1.23%	$0.0001000	$0.0001210	$0.0001217	$0.0001204	$0.0001208
2026-09-05	$0.0001200	-0.00	-0.68%	$0.0001000	$0.0001192	$0.0001195	$0.0001188	$0.0001195
2026-09-04	$0.0001174	+0.00	+2.25%	$0.0001000	$0.0001201	$0.0001205	$0.0001191	$0.0001200
2026-09-03	$0.0001194	-0.00	-2.53%	$0.0001000	$0.0001164	$0.0001176	$0.0001162	$0.0001174
2026-09-02	$0.0001217	-0.00	-1.96%	$0.0001000	$0.0001193	$0.0001195	$0.0001174	$0.0001194
2026-09-01	$0.0001192	+0.00	+1.95%	$0.0001000	$0.0001215	$0.0001238	$0.0001212	$0.0001217
2026-08-31	$0.0001235	-0.00	-5.46%	$0.0001000	$0.0001167	$0.0001193	$0.0001165	$0.0001192
2026-08-30	$0.0001243	-0.00	-1.49%	$0.0001000	$0.0001225	$0.0001235	$0.0001222	$0.0001235
2026-08-29	$0.0001279	-0.00	-2.92%	$0.0001000	$0.0001242	$0.0001249	$0.0001242	$0.0001243

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-08-28 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-08	$0.0001000	$0.0001000	+0.00	+0.00%
2026-09	$0.0001000	$0.0001000	+0.00	+0.00%
2026-10	$0.0001000	$0.0001000	+0.00	+0.00%

📅 Seasonality — Adjusted Close by Year

Years back

Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on TOSHI27750-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🎬 Swing replay

Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.

Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-26	$0.0001042	9,052,561
2026-10-25	$0.0001102	3,480,168
2026-10-24	$0.0001108	4,320,480
2026-10-23	$0.0001125	3,167,400
2026-10-22	$0.0001146	8,168,186
2026-10-21	$0.0001200	10,047,705
2026-10-20	$0.0001064	2,876,668
2026-10-19	$0.0001082	2,862,179
2026-10-18	$0.0001081	2,860,704
2026-10-17	$0.0001101	4,637,877
2026-10-16	$0.0001073	3,198,646
2026-10-15	$0.0001022	3,354,289
2026-10-14	$0.0001092	2,676,988
2026-10-13	$0.0001100	3,437,066
2026-10-12	$0.0001144	3,071,517
2026-10-11	$0.0001145	2,746,426
2026-10-10	$0.0001136	2,514,286
2026-10-09	$0.0001123	2,988,245
2026-10-08	$0.0001141	2,700,651
2026-10-07	$0.0001165	3,599,615
2026-10-06	$0.0001223	3,072,030
2026-10-05	$0.0001257	2,873,762
2026-10-04	$0.0001251	3,640,046
2026-10-03	$0.0001256	4,500,433
2026-10-02	$0.0001244	3,498,826
2026-10-01	$0.0001248	9,445,659
2026-09-30	$0.0001266	6,822,514
2026-09-29	$0.0001193	4,380,691
2026-09-28	$0.0001240	3,609,023
2026-09-27	$0.0001286	3,141,123

⬆️ Upgrade to Basic for full history + indicators