Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$0.1146
+0.00
+1.87%
$0.1059
$0.1168
$0.1169
$0.1168
$0.1169
2026-10-25
$0.1111
+0.00
+3.93%
$0.1039
$0.1154
$0.1156
$0.1146
$0.1146
2026-10-24
$0.1046
+0.01
+6.45%
$0.1000
$0.1113
$0.1113
$0.1110
$0.1111
2026-10-23
$0.1090
-0.00
-4.37%
$0.09400
$0.1043
$0.1049
$0.1038
$0.1046
2026-10-22
$0.1127
-0.00
-3.89%
$0.09830
$0.1083
$0.1113
$0.1082
$0.1090
2026-10-21
$0.1108
+0.00
+1.81%
$0.1022
$0.1128
$0.1130
$0.1124
$0.1127
2026-10-20
$0.1118
-0.00
-1.55%
$0.1004
$0.1101
$0.1110
$0.1101
$0.1108
2026-10-19
$0.1079
+0.00
+3.51%
$0.1020
$0.1117
$0.1118
$0.1111
$0.1118
2026-10-18
$0.1129
+0.00
+0.78%
$0.09850
$0.1138
$0.1138
$0.1079
$0.1079
2026-10-17
$0.1202
-0.01
-5.14%
$0.09780
$0.1141
$0.1141
$0.1129
$0.1129
2026-10-16
$0.1182
+0.00
+2.39%
$0.1031
$0.1211
$0.1217
$0.1193
$0.1202
2026-10-15
$0.1245
-0.01
-6.24%
$0.1007
$0.1167
$0.1182
$0.1167
$0.1182
2026-10-14
$0.1190
+0.01
+4.64%
$0.1074
$0.1245
$0.1245
$0.1245
$0.1245
2026-10-13
$0.1205
-0.00
-1.24%
$0.1026
$0.1190
$0.1190
$0.1190
$0.1190
2026-10-12
$0.1204
-0.00
-1.86%
$0.1039
$0.1182
$0.1205
$0.1166
$0.1205
2026-10-11
$0.1226
-0.00
-1.78%
$0.1058
$0.1204
$0.1204
$0.1204
$0.1204
2026-10-10
$0.1379
-0.01
-10.73%
$0.1078
$0.1231
$0.1232
$0.1219
$0.1226
2026-10-09
$0.1305
+0.00
+1.31%
$0.1207
$0.1322
$0.1379
$0.1322
$0.1379
2026-10-08
$0.1409
-0.01
-6.42%
$0.1192
$0.1319
$0.1319
$0.1285
$0.1305
2026-10-07
$0.1471
-0.00
-1.94%
$0.1273
$0.1443
$0.1443
$0.1409
$0.1409
2026-10-06
$0.1500
-0.00
-2.88%
$0.1299
$0.1457
$0.1472
$0.1457
$0.1471
2026-10-05
$0.1423
+0.01
+5.89%
$0.1337
$0.1507
$0.1507
$0.1500
$0.1500
2026-10-04
$0.1507
-0.01
-8.24%
$0.1263
$0.1383
$0.1424
$0.1373
$0.1423
2026-10-03
$0.1524
+0.00
+1.44%
$0.1376
$0.1546
$0.1548
$0.1481
$0.1507
2026-10-02
$0.1616
-0.01
-4.69%
$0.1356
$0.1540
$0.1541
$0.1519
$0.1524
2026-10-01
$0.1687
-0.01
-5.09%
$0.1423
$0.1601
$0.1620
$0.1593
$0.1616
2026-09-30
$0.1710
-0.00
-1.32%
$0.1500
$0.1688
$0.1688
$0.1687
$0.1687
2026-09-29
$0.1683
+0.00
+1.78%
$0.1520
$0.1713
$0.1714
$0.1708
$0.1710
2026-09-28
$0.1699
+0.00
+0.38%
$0.1493
$0.1705
$0.1706
$0.1683
$0.1683
2026-09-27
$0.1749
-0.01
-5.68%
$0.1487
$0.1650
$0.1717
$0.1648
$0.1699
2026-09-26
$0.1746
+0.00
+1.10%
$0.1577
$0.1765
$0.1766
$0.1749
$0.1749
2026-09-25
$0.1754
-0.00
-0.36%
$0.1560
$0.1748
$0.1749
$0.1743
$0.1746
2026-09-24
$0.1764
-0.00
-0.34%
$0.1565
$0.1758
$0.1758
$0.1754
$0.1754
2026-09-23
$0.1737
+0.00
+1.57%
$0.1571
$0.1764
$0.1765
$0.1760
$0.1764
2026-09-22
$0.1735
+0.00
+1.37%
$0.1546
$0.1759
$0.1762
$0.1735
$0.1737
2026-09-21
$0.1720
+0.00
+0.77%
$0.1526
$0.1733
$0.1737
$0.1729
$0.1735
2026-09-20
$0.1753
-0.00
-2.00%
$0.1514
$0.1718
$0.1722
$0.1714
$0.1720
2026-09-19
$0.1747
+0.00
+0.46%
$0.1545
$0.1755
$0.1755
$0.1752
$0.1753
2026-09-18
$0.1774
-0.00
-2.20%
$0.1538
$0.1735
$0.1747
$0.1733
$0.1747
2026-09-17
$0.1739
+0.00
+1.05%
$0.1572
$0.1757
$0.1780
$0.1753
$0.1774
2026-09-16
$0.1833
-0.01
-4.34%
$0.1556
$0.1753
$0.1758
$0.1736
$0.1739
2026-09-15
$0.1833
-0.00
-0.43%
$0.1626
$0.1825
$0.1833
$0.1816
$0.1833
2026-09-14
$0.1830
+0.00
+0.06%
$0.1634
$0.1831
$0.1848
$0.1827
$0.1833
2026-09-13
$0.1819
-0.01
-3.27%
$0.1633
$0.1760
$0.1830
$0.1748
$0.1830
2026-09-12
$0.1798
+0.00
+0.97%
$0.1688
$0.1816
$0.1820
$0.1813
$0.1819
2026-09-11
$0.1866
-0.01
-3.86%
$0.1671
$0.1794
$0.1800
$0.1794
$0.1798
2026-09-10
$0.1899
-0.00
-2.04%
$0.1738
$0.1860
$0.1868
$0.1855
$0.1866
2026-09-09
$0.1820
+0.01
+3.38%
$0.1775
$0.1881
$0.1930
$0.1806
$0.1899
2026-09-08
$0.1821
-0.00
-0.46%
$0.1717
$0.1812
$0.1820
$0.1812
$0.1820
2026-09-07
$0.1940
-0.01
-6.25%
$0.1725
$0.1818
$0.1865
$0.1818
$0.1821
2026-09-06
$0.1922
-0.00
-1.24%
$0.1840
$0.1898
$0.1940
$0.1897
$0.1940
2026-09-05
$0.1937
-0.00
-0.85%
$0.1863
$0.1920
$0.1922
$0.1918
$0.1922
2026-09-04
$0.1935
+0.00
+1.31%
$0.1879
$0.1961
$0.1961
$0.1927
$0.1937
2026-09-03
$0.1893
+0.01
+3.52%
$0.1854
$0.1960
$0.1961
$0.1930
$0.1935
2026-09-02
$0.1994
-0.01
-5.13%
$0.1791
$0.1891
$0.1899
$0.1883
$0.1893
2026-09-01
$0.2021
-0.00
-1.84%
$0.1888
$0.1984
$0.1994
$0.1933
$0.1994
2026-08-31
$0.1992
+0.00
+0.72%
$0.1924
$0.2007
$0.2068
$0.2006
$0.2021
2026-08-30
$0.2081
-0.01
-4.10%
$0.1910
$0.1995
$0.2001
$0.1992
$0.1992
2026-08-29
$0.2200
-0.02
-9.48%
$0.1992
$0.1992
$0.2081
$0.1991
$0.2081
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-28
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$0.2200
$0.1924
-0.03
-12.55%
2026-09
$0.1924
$0.1500
-0.04
-22.04%
2026-10
$0.1500
$0.1059
-0.04
-29.40%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on TXC32744-USD, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.