Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-07-15
$0.6670
$0.6849
$0.6654
$0.6827
$0.6624
+0.00
+0.69%
$0.6670
2026-07-16
$0.7063
$0.7107
$0.6867
$0.6867
$0.6827
+0.02
+3.47%
$0.6901
2026-07-17
$0.6786
$0.6786
$0.6550
$0.6614
$0.6867
-0.01
-1.18%
$0.6820
2026-07-18
$0.6603
$0.6912
$0.6599
$0.6599
$0.6614
-0.00
-0.16%
$0.6808
2026-07-19
$0.6598
$0.6918
$0.6598
$0.6598
$0.6599
-0.00
-0.01%
$0.6807
2026-07-20
$0.6916
$0.6982
$0.6611
$0.6659
$0.6598
+0.03
+4.82%
$0.7136
2026-07-21
$0.6822
$0.6859
$0.6752
$0.6859
$0.6659
+0.02
+2.45%
$0.7311
2026-07-22
$0.6843
$0.6880
$0.6842
$0.6880
$0.6859
-0.00
-0.24%
$0.7294
2026-07-23
$0.6988
$0.6989
$0.6986
$0.6986
$0.6880
+0.01
+1.58%
$0.7409
2026-07-24
$0.6879
$0.6879
$0.6833
$0.6833
$0.6986
-0.01
-1.54%
$0.7295
2026-07-25
$0.6794
$0.6794
$0.6762
$0.6763
$0.6833
-0.00
-0.58%
$0.7252
2026-07-26
$0.6764
$0.6765
$0.6763
$0.6764
$0.6763
+0.00
+0.01%
$0.7253
2026-07-27
$0.7072
$0.7072
$0.7058
$0.7059
$0.6764
+0.03
+4.55%
$0.7583
2026-07-28
$0.8562
$0.8564
$0.8560
$0.8561
$0.7059
+0.15
+21.30%
$0.9199
2026-07-29
$0.6858
$0.6977
$0.6858
$0.6976
$0.8561
-0.17
-19.90%
$0.7368
2026-07-30
$0.9213
$0.9215
$0.9212
$0.9212
$0.6976
+0.22
+32.08%
$0.9732
2026-07-31
$0.7010
$0.7010
$0.7010
$0.7010
$0.9212
-0.22
-23.91%
$0.7405
2026-08-01
$0.6770
$0.6784
$0.6770
$0.6784
$0.7010
-0.02
-3.42%
$0.7152
2026-08-02
$0.6552
$0.6806
$0.6550
$0.6779
$0.6784
-0.02
-3.42%
$0.6907
2026-08-03
$0.6860
$0.6860
$0.6850
$0.6850
$0.6779
+0.01
+1.19%
$0.6989
2026-08-04
$0.6732
$0.6733
$0.6509
$0.6510
$0.6850
-0.01
-1.72%
$0.6868
2026-08-05
$0.6668
$2.32
$0.6511
$0.6844
$0.6510
+0.02
+2.43%
$0.7035
2026-08-06
$0.6567
$0.6568
$0.6567
$0.6567
$0.6844
-0.03
-4.04%
$0.6751
2026-08-07
$0.6744
$0.6745
$0.6744
$0.6745
$0.6567
+0.02
+2.70%
$0.6933
2026-08-08
$0.6819
$0.6819
$0.6816
$0.6817
$0.6745
+0.01
+1.09%
$0.7009
2026-08-09
$0.7004
$0.7004
$0.7004
$0.7004
$0.6817
+0.02
+2.74%
$0.7201
2026-08-10
$0.8917
$0.8919
$0.8916
$0.8917
$0.7004
+0.19
+27.32%
$0.9168
2026-08-11
$0.6772
$0.6773
$0.6761
$0.6761
$0.8917
-0.21
-24.05%
$0.6963
2026-08-12
$0.6642
$0.6704
$0.6641
$0.6704
$0.6761
-0.01
-1.76%
$0.6841
2026-08-13
$0.6399
$0.6400
$0.6399
$0.6399
$0.6704
-0.03
-4.54%
$0.6530
2026-08-14
$0.6412
$0.6412
$0.6412
$0.6412
$0.6399
+0.00
+0.20%
$0.6543
2026-08-15
$0.6433
$0.6433
$0.6351
$0.6351
$0.6412
+0.00
+0.33%
$0.6565
2026-08-16
$0.6248
$0.6302
$0.6248
$0.6302
$0.6351
-0.01
-1.62%
$0.6458
2026-08-17
$0.6278
$0.6287
$0.6275
$0.6287
$0.6302
-0.00
-0.38%
$0.6434
2026-08-18
$0.6322
$0.6322
$0.6309
$0.6309
$0.6287
+0.00
+0.56%
$0.6470
2026-08-19
$0.6311
$0.6314
$0.6304
$0.6305
$0.6309
+0.00
+0.03%
$0.6472
2026-08-20
$0.6939
$0.6939
$0.6939
$0.6939
$0.6305
+0.06
+10.05%
$0.7123
2026-08-21
$0.7633
$0.7766
$0.7633
$0.7766
$0.6939
+0.07
+10.00%
$0.7835
2026-08-22
$0.8412
$0.8412
$0.8405
$0.8405
$0.7766
+0.06
+8.32%
$0.8487
2026-08-23
$0.8132
$0.8132
$0.8132
$0.8132
$0.8405
-0.03
-3.25%
$0.8212
2026-08-24
$0.8121
$0.8121
$0.8082
$0.8082
$0.8132
-0.00
-0.13%
$0.8201
2026-08-25
$1.09
$1.09
$1.09
$1.09
$0.8082
+0.28
+34.85%
$1.11
2026-08-26
$0.8135
$0.8135
$0.8135
$0.8135
$1.09
-0.28
-25.36%
$0.8255
2026-08-27
$0.8309
$0.8309
$0.8301
$0.8301
$0.8135
+0.02
+2.14%
$0.8431
2026-08-28
$0.8346
$1.09
$0.8346
$1.09
$0.8301
+0.00
+0.54%
$0.8477
2026-08-29
$0.8044
$0.8044
$0.8044
$0.8044
$1.09
-0.29
-26.21%
$0.6255
2026-08-30
$0.8136
$0.8136
$0.8136
$0.8136
$0.8044
+0.01
+1.14%
$0.6326
2026-08-31
$0.8196
$0.8196
$0.8196
$0.8196
$0.8136
+0.01
+0.74%
$0.6373
2026-09-01
$0.8286
$0.8286
$0.8188
$0.8188
$0.8196
+0.01
+1.10%
$0.6443
2026-09-02
$0.8111
$0.8111
$0.8012
$0.8033
$0.8188
-0.01
-0.94%
$0.6382
2026-09-03
$1.09
$1.09
$1.09
$1.09
$0.8033
+0.29
+35.63%
$0.8657
2026-09-04
$1.09
$1.09
$1.09
$1.09
$1.09
+0.00
+0.03%
$0.8659
2026-09-05
$0.8135
$0.8135
$0.8135
$0.8135
$1.09
-0.28
-25.38%
$0.6462
2026-09-06
$1.09
$1.09
$1.09
$1.09
$0.8135
+0.28
+34.01%
$0.8659
2026-09-07
$0.8252
$0.8252
$0.8225
$0.8225
$1.09
-0.26
-24.30%
$0.6555
2026-09-08
$1.09
$1.09
$1.09
$1.09
$0.8225
+0.27
+32.49%
$0.8685
2026-09-09
$0.8236
$0.8236
$0.8173
$0.8173
$1.09
-0.27
-24.42%
$0.6564
2026-09-10
$0.8094
$0.8094
$0.8094
$0.8094
$0.8173
-0.01
-0.97%
$0.6500
2026-09-11
$1.09
$1.09
$1.09
$1.09
$0.8094
+0.28
+34.62%
$0.8751
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-13
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$0.6624
$0.7405
+0.08
+11.79%
2026-08
$0.7405
$0.6373
-0.10
-13.94%
2026-09
$0.6373
$0.8751
+0.24
+37.31%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on UNIBOT27009-USD, with buy/sell triggers plotted right on the chart.