Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-07-15
$0.9999
$1.00
$0.9997
$0.9998
$0.9997
+0.00
+0.02%
$0.9999
2026-07-16
$0.9997
$0.9999
$0.9996
$0.9997
$0.9998
-0.00
-0.00%
$0.9999
2026-07-17
$0.9997
$0.9999
$0.9996
$0.9996
$0.9997
+0.00
+0.01%
$0.9999
2026-07-18
$0.9999
$1.0000
$0.9998
$0.9998
$0.9996
+0.00
+0.03%
$1.00
2026-07-19
$0.9998
$1.00
$0.9998
$0.9999
$0.9998
+0.00
+0.00%
$1.00
2026-07-20
$0.9999
$1.00
$0.9997
$1.00
$0.9999
-0.00
-0.00%
$1.00
2026-07-21
$1.0000
$1.00
$0.9998
$1.0000
$1.00
-0.00
-0.00%
$1.00
2026-07-22
$0.9999
$0.9999
$0.9998
$0.9998
$1.0000
-0.00
-0.01%
$1.00
2026-07-23
$1.00
$1.00
$0.9999
$1.00
$0.9998
+0.00
+0.03%
$1.00
2026-07-24
$0.9999
$0.9999
$0.9998
$0.9998
$1.00
-0.00
-0.01%
$1.00
2026-07-25
$0.9998
$0.9999
$0.9998
$0.9999
$0.9998
-0.00
-0.00%
$1.00
2026-07-26
$0.9999
$1.00
$0.9998
$1.0000
$0.9999
+0.00
+0.00%
$1.00
2026-07-27
$0.9999
$0.9999
$0.9998
$0.9999
$1.0000
-0.00
-0.01%
$1.00
2026-07-28
$0.9999
$1.0000
$0.9998
$0.9999
$0.9999
-0.00
-0.00%
$1.00
2026-07-29
$0.9996
$0.9998
$0.9994
$0.9995
$0.9999
-0.00
-0.03%
$0.9998
2026-07-30
$0.9996
$0.9997
$0.9994
$0.9995
$0.9995
+0.00
+0.00%
$0.9999
2026-07-31
$0.9999
$1.00
$0.9997
$0.9997
$0.9995
+0.00
+0.05%
$1.00
2026-08-01
$0.9998
$0.9999
$0.9997
$0.9998
$0.9997
+0.00
+0.00%
$1.00
2026-08-02
$0.9999
$1.0000
$0.9997
$0.9998
$0.9998
+0.00
+0.01%
$1.00
2026-08-03
$0.9997
$0.9997
$0.9995
$0.9995
$0.9998
-0.00
-0.01%
$1.00
2026-08-04
$0.9998
$0.9999
$0.9997
$0.9997
$0.9995
+0.00
+0.03%
$1.00
2026-08-05
$0.9999
$0.9999
$0.9998
$0.9998
$0.9997
+0.00
+0.01%
$1.00
2026-08-06
$0.9997
$0.9998
$0.9996
$0.9997
$0.9998
-0.00
-0.01%
$1.00
2026-08-07
$0.9998
$1.0000
$0.9998
$0.9998
$0.9997
+0.00
+0.01%
$1.00
2026-08-08
$0.9999
$1.00
$0.9999
$1.0000
$0.9998
+0.00
+0.02%
$1.00
2026-08-09
$0.9998
$0.9998
$0.9997
$0.9997
$1.0000
-0.00
-0.02%
$1.00
2026-08-10
$0.9999
$0.9999
$0.9998
$0.9999
$0.9997
+0.00
+0.02%
$1.00
2026-08-11
$0.9997
$0.9997
$0.9996
$0.9996
$0.9999
-0.00
-0.02%
$1.00
2026-08-12
$0.9998
$0.9999
$0.9997
$0.9998
$0.9996
+0.00
+0.02%
$1.00
2026-08-13
$0.9997
$0.9999
$0.9997
$0.9998
$0.9998
-0.00
-0.00%
$1.00
2026-08-14
$0.9998
$0.9999
$0.9998
$0.9998
$0.9998
+0.00
+0.00%
$1.00
2026-08-15
$0.9999
$1.0000
$0.9998
$0.9999
$0.9998
+0.00
+0.01%
$1.00
2026-08-16
$0.9998
$0.9999
$0.9998
$0.9998
$0.9999
-0.00
-0.00%
$1.00
2026-08-17
$0.9998
$0.9999
$0.9997
$0.9998
$0.9998
-0.00
-0.00%
$1.00
2026-08-18
$1.00
$1.00
$0.9998
$0.9999
$0.9998
+0.00
+0.02%
$1.00
2026-08-19
$1.00
$1.00
$0.9999
$0.9999
$0.9999
+0.00
+0.01%
$1.00
2026-08-20
$0.9998
$1.00
$0.9997
$0.9997
$0.9999
-0.00
-0.01%
$1.00
2026-08-21
$1.00
$1.00
$0.9999
$0.9999
$0.9997
+0.00
+0.03%
$1.00
2026-08-22
$1.00
$1.00
$0.9999
$0.9999
$0.9999
+0.00
+0.02%
$1.00
2026-08-23
$0.9999
$0.9999
$0.9998
$0.9999
$0.9999
-0.00
-0.00%
$1.00
2026-08-24
$0.9999
$1.00
$0.9997
$0.9998
$0.9999
+0.00
+0.01%
$1.00
2026-08-25
$0.9997
$0.9999
$0.9997
$0.9998
$0.9998
-0.00
-0.00%
$1.00
2026-08-26
$0.9998
$0.9999
$0.9997
$0.9997
$0.9998
+0.00
+0.01%
$1.00
2026-08-27
$0.9999
$0.9999
$0.9996
$0.9997
$0.9997
+0.00
+0.02%
$1.00
2026-08-28
$1.0000
$1.00
$0.9998
$0.9999
$0.9997
+0.00
+0.02%
$1.00
2026-08-29
$1.0000
$1.00
$0.9999
$0.9999
$0.9999
+0.00
+0.00%
$1.00
2026-08-30
$1.00
$1.00
$0.9999
$1.00
$0.9999
+0.00
+0.02%
$1.00
2026-08-31
$0.9999
$1.00
$0.9999
$0.9999
$1.00
-0.00
-0.02%
$1.00
2026-09-01
$0.9998
$0.9999
$0.9997
$0.9998
$0.9999
-0.00
-0.01%
$1.00
2026-09-02
$0.9995
$0.9997
$0.9993
$0.9995
$0.9998
-0.00
-0.03%
$1.00
2026-09-03
$0.9997
$0.9998
$0.9995
$0.9995
$0.9995
+0.00
+0.01%
$1.00
2026-09-04
$0.9999
$0.9999
$0.9998
$0.9998
$0.9995
+0.00
+0.04%
$1.00
2026-09-05
$1.0000
$1.0000
$0.9998
$0.9999
$0.9998
+0.00
+0.02%
$1.00
2026-09-06
$0.9999
$1.0000
$0.9998
$0.9999
$0.9999
-0.00
-0.00%
$1.00
2026-09-07
$0.9998
$1.00
$0.9997
$0.9997
$0.9999
-0.00
-0.00%
$1.00
2026-09-08
$0.9997
$0.9999
$0.9997
$0.9997
$0.9997
+0.00
+0.00%
$1.00
2026-09-09
$0.9999
$1.0000
$0.9998
$0.9999
$0.9997
+0.00
+0.01%
$1.00
2026-09-10
$0.9998
$0.9999
$0.9996
$0.9998
$0.9999
-0.00
-0.01%
$1.00
2026-09-11
$0.9998
$0.9999
$0.9997
$0.9997
$0.9998
-0.00
-0.01%
$1.00
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-14
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$0.9997
$1.00
+0.00
+0.06%
2026-08
$1.00
$1.00
+0.00
+0.17%
2026-09
$1.00
$1.00
+0.00
+0.03%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on USDE29470-USD, with buy/sell triggers plotted right on the chart.