Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$0.004972
+0.00
+1.32%
$0.005200
$0.005038
$0.005061
$0.004892
$0.004919
2026-10-25
$0.004906
+0.00
+1.32%
$0.005100
$0.004971
$0.005059
$0.004951
$0.004972
2026-10-24
$0.004800
-0.00
-0.85%
$0.005000
$0.004759
$0.004939
$0.004740
$0.004906
2026-10-23
$0.004935
-0.00
-3.90%
$0.005100
$0.004743
$0.004812
$0.004740
$0.004800
2026-10-22
$0.005052
-0.00
-0.89%
$0.005300
$0.005008
$0.005031
$0.004935
$0.004935
2026-10-21
$0.004855
+0.00
+3.75%
$0.005300
$0.005037
$0.005098
$0.005037
$0.005052
2026-10-20
$0.004909
-0.00
-1.06%
$0.005100
$0.004857
$0.004857
$0.004770
$0.004855
2026-10-19
$0.005049
-0.00
-3.53%
$0.005200
$0.004871
$0.004918
$0.004871
$0.004909
2026-10-18
$0.005094
+0.00
+2.55%
$0.005400
$0.005223
$0.005223
$0.005046
$0.005049
2026-10-17
$0.005048
+0.00
+1.48%
$0.005200
$0.005123
$0.005170
$0.005084
$0.005094
2026-10-16
$0.004860
+0.00
+4.00%
$0.005200
$0.005054
$0.005061
$0.005033
$0.005048
2026-10-15
$0.005203
-0.00
-3.63%
$0.005000
$0.005014
$0.005025
$0.004813
$0.004860
2026-10-14
$0.005164
+0.00
+0.23%
$0.005200
$0.005175
$0.005226
$0.005175
$0.005203
2026-10-13
$0.005415
-0.00
-5.23%
$0.005100
$0.005131
$0.005164
$0.004991
$0.005164
2026-10-12
$0.005356
+0.00
+1.52%
$0.005400
$0.005437
$0.005444
$0.005396
$0.005415
2026-10-11
$0.005469
-0.00
-0.93%
$0.005300
$0.005419
$0.005424
$0.005356
$0.005356
2026-10-10
$0.005262
+0.00
+3.60%
$0.005400
$0.005451
$0.005478
$0.005436
$0.005469
2026-10-09
$0.005415
-0.00
-2.18%
$0.005200
$0.005296
$0.005296
$0.005247
$0.005262
2026-10-08
$0.005509
-0.00
-1.21%
$0.005300
$0.005443
$0.005455
$0.005415
$0.005415
2026-10-07
$0.005707
+0.00
+0.31%
$0.005400
$0.005725
$0.005730
$0.005490
$0.005509
2026-10-06
$0.005832
+0.00
+0.08%
$0.005400
$0.005837
$0.005845
$0.005707
$0.005707
2026-10-05
$0.005789
+0.00
+1.06%
$0.005400
$0.005851
$0.005889
$0.005801
$0.005832
2026-10-04
$0.005820
-0.00
-1.06%
$0.005300
$0.005758
$0.005789
$0.005757
$0.005789
2026-10-03
$0.005952
-0.00
-2.70%
$0.005400
$0.005791
$0.005828
$0.005791
$0.005820
2026-10-02
$0.005804
+0.00
+1.73%
$0.005500
$0.005904
$0.005961
$0.005903
$0.005952
2026-10-01
$0.005718
+0.00
+0.58%
$0.005400
$0.005751
$0.005804
$0.005738
$0.005804
2026-09-30
$0.005647
+0.00
+0.97%
$0.005400
$0.005701
$0.005775
$0.005674
$0.005718
2026-09-29
$0.005927
-0.00
-3.05%
$0.005300
$0.005746
$0.005784
$0.005631
$0.005647
2026-09-28
$0.006048
+0.00
+0.01%
$0.005500
$0.006049
$0.006084
$0.005927
$0.005927
2026-09-27
$0.005995
+0.00
+0.59%
$0.005500
$0.006030
$0.006048
$0.006005
$0.006048
2026-09-26
$0.005855
+0.00
+2.93%
$0.005500
$0.006026
$0.006027
$0.005973
$0.005995
2026-09-25
$0.005697
+0.00
+2.43%
$0.005300
$0.005836
$0.005874
$0.005823
$0.005855
2026-09-24
$0.006142
-0.00
-7.79%
$0.005200
$0.005664
$0.005700
$0.005640
$0.005697
2026-09-23
$0.005848
+0.00
+3.27%
$0.005600
$0.006040
$0.006155
$0.006034
$0.006142
2026-09-22
$0.005797
+0.00
+1.60%
$0.005500
$0.005889
$0.005893
$0.005801
$0.005848
2026-09-21
$0.005446
+0.00
+8.81%
$0.005400
$0.005925
$0.005944
$0.005742
$0.005797
2026-09-20
$0.005685
-0.00
-1.95%
$0.004900
$0.005574
$0.005577
$0.005435
$0.005446
2026-09-19
$0.005340
+0.00
+4.26%
$0.005000
$0.005567
$0.005731
$0.005498
$0.005685
2026-09-18
$0.005110
+0.00
+3.36%
$0.004800
$0.005282
$0.005340
$0.005261
$0.005340
2026-09-17
$0.005113
+0.00
+1.01%
$0.004700
$0.005164
$0.005175
$0.005100
$0.005110
2026-09-16
$0.005330
-0.00
-4.03%
$0.004600
$0.005115
$0.005120
$0.005053
$0.005113
2026-09-15
$0.005411
-0.00
-1.29%
$0.004800
$0.005342
$0.005360
$0.005329
$0.005330
2026-09-14
$0.005421
-0.00
-2.26%
$0.004900
$0.005298
$0.005414
$0.005285
$0.005411
2026-09-13
$0.005181
+0.00
+4.79%
$0.005000
$0.005429
$0.005447
$0.005363
$0.005421
2026-09-12
$0.004998
+0.00
+2.40%
$0.004800
$0.005118
$0.005182
$0.005116
$0.005181
2026-09-11
$0.005308
-0.00
-5.15%
$0.004700
$0.005034
$0.005064
$0.004998
$0.004998
2026-09-10
$0.005625
-0.00
-6.55%
$0.004900
$0.005256
$0.005308
$0.005218
$0.005308
2026-09-09
$0.005606
-0.00
-1.02%
$0.005300
$0.005549
$0.005663
$0.005549
$0.005625
2026-09-08
$0.005418
+0.00
+2.62%
$0.005300
$0.005559
$0.005653
$0.005541
$0.005606
2026-09-07
$0.005426
-0.00
-0.05%
$0.005200
$0.005423
$0.005439
$0.005374
$0.005418
2026-09-06
$0.005321
+0.00
+2.28%
$0.005200
$0.005442
$0.005457
$0.005423
$0.005426
2026-09-05
$0.005365
-0.00
-1.55%
$0.005100
$0.005281
$0.005327
$0.005281
$0.005321
2026-09-04
$0.005218
+0.00
+1.81%
$0.005100
$0.005313
$0.005387
$0.005273
$0.005365
2026-09-03
$0.005219
-0.00
-0.78%
$0.005000
$0.005178
$0.005221
$0.005164
$0.005218
2026-09-02
$0.005256
-0.00
-2.33%
$0.005100
$0.005133
$0.005221
$0.005100
$0.005219
2026-09-01
$0.005171
+0.00
+0.57%
$0.005200
$0.005200
$0.005276
$0.005196
$0.005256
2026-08-31
$0.005244
-0.00
-2.55%
$0.005200
$0.005111
$0.005171
$0.005111
$0.005171
2026-08-30
$0.005248
+0.00
+0.73%
$0.005300
$0.005286
$0.005288
$0.005238
$0.005244
2026-08-29
$0.005384
-0.00
-2.05%
$0.005300
$0.005274
$0.005279
$0.005241
$0.005248
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-28
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$0.005400
$0.005200
-0.00
-3.70%
2026-09
$0.005200
$0.005400
+0.00
+3.85%
2026-10
$0.005400
$0.005200
-0.00
-3.70%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on USTC-USD, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.