VANRY-USD

🪙 CRYPTO · Last updated: 2026-09-11

$0.0006627

+0.64%

Open$0.0006585

High$0.0006711

Low$0.0006585

Close$0.0006627

Adj Close$0.0006627

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Open	High	Low	Close	Prior Close	Overnight $	Overnight %	Cum. Index
2026-07-15	$0.005385	$0.005448	$0.005332	$0.005378	$0.005897	-0.00	-8.67%	$0.005400
2026-07-16	$0.005486	$0.005710	$0.005486	$0.005710	$0.005378	+0.00	+2.01%	$0.005500
2026-07-17	$0.005218	$0.005305	$0.005178	$0.005220	$0.005710	-0.00	-8.61%	$0.005000
2026-07-18	$0.005354	$0.005362	$0.005224	$0.005227	$0.005220	+0.00	+2.57%	$0.005100
2026-07-19	$0.005225	$0.005308	$0.005101	$0.005101	$0.005227	-0.00	-0.04%	$0.005100
2026-07-20	$0.005342	$0.005392	$0.005262	$0.005287	$0.005101	+0.00	+4.73%	$0.005400
2026-07-21	$0.004983	$0.005067	$0.004926	$0.004931	$0.005287	-0.00	-5.76%	$0.005100
2026-07-22	$0.004634	$0.004740	$0.004618	$0.004740	$0.004931	-0.00	-6.03%	$0.004800
2026-07-23	$0.004723	$0.004744	$0.004663	$0.004675	$0.004740	-0.00	-0.36%	$0.004800
2026-07-24	$0.004621	$0.004680	$0.004593	$0.004624	$0.004675	-0.00	-1.15%	$0.004700
2026-07-25	$0.004721	$0.004825	$0.004687	$0.004687	$0.004624	+0.00	+2.09%	$0.004800
2026-07-26	$0.004481	$0.004574	$0.004308	$0.004398	$0.004687	-0.00	-4.39%	$0.004600
2026-07-27	$0.004200	$0.004253	$0.004003	$0.004156	$0.004398	-0.00	-4.50%	$0.004400
2026-07-28	$0.003997	$0.004196	$0.003997	$0.004098	$0.004156	-0.00	-3.83%	$0.004200
2026-07-29	$0.004404	$0.004404	$0.004122	$0.004122	$0.004098	+0.00	+7.45%	$0.004500
2026-07-30	$0.004295	$0.004396	$0.004191	$0.004284	$0.004122	+0.00	+4.20%	$0.004700
2026-07-31	$0.003898	$0.003900	$0.003698	$0.003698	$0.004284	-0.00	-9.02%	$0.004300
2026-08-01	$0.003996	$0.004070	$0.003898	$0.004059	$0.003698	+0.00	+8.07%	$0.004600
2026-08-02	$0.003895	$0.003906	$0.003706	$0.003853	$0.004059	-0.00	-4.03%	$0.004500
2026-08-03	$0.003696	$0.003700	$0.003498	$0.003498	$0.003853	-0.00	-4.06%	$0.004300
2026-08-04	$0.003484	$0.003773	$0.003405	$0.003701	$0.003498	-0.00	-0.40%	$0.004300
2026-08-05	$0.003300	$0.003300	$0.003111	$0.003202	$0.003701	-0.00	-10.83%	$0.003800
2026-08-06	$0.003506	$0.003598	$0.003411	$0.003586	$0.003202	+0.00	+9.48%	$0.004200
2026-08-07	$0.003199	$0.003244	$0.003101	$0.003200	$0.003586	-0.00	-10.79%	$0.003700
2026-08-08	$0.003212	$0.003259	$0.003199	$0.003259	$0.003200	+0.00	+0.39%	$0.003700
2026-08-09	$0.003198	$0.003241	$0.003198	$0.003198	$0.003259	-0.00	-1.86%	$0.003700
2026-08-10	$0.003100	$0.003113	$0.003004	$0.003100	$0.003198	-0.00	-3.07%	$0.003500
2026-08-11	$0.002969	$0.002981	$0.002806	$0.002941	$0.003100	-0.00	-4.23%	$0.003400
2026-08-12	$0.002678	$0.002771	$0.002582	$0.002699	$0.002941	-0.00	-8.94%	$0.003100
2026-08-13	$0.002000	$0.002003	$0.001701	$0.001902	$0.002699	-0.00	-25.91%	$0.002300
2026-08-14	$0.001900	$0.002000	$0.001692	$0.001800	$0.001902	-0.00	-0.08%	$0.002300
2026-08-15	$0.001695	$0.001700	$0.001502	$0.001503	$0.001800	-0.00	-5.80%	$0.002200
2026-08-16	$0.001200	$0.002255	$0.001007	$0.001102	$0.001503	-0.00	-20.15%	$0.001700
2026-08-17	$0.0009015	$0.0009021	$0.0007013	$0.0007013	$0.001102	-0.00	-18.22%	$0.001400
2026-08-18	$0.0008977	$0.0008986	$0.0008644	$0.0008644	$0.0007013	+0.00	+28.01%	$0.001800
2026-08-19	$0.0008331	$0.0008384	$0.0008251	$0.0008251	$0.0008644	-0.00	-3.62%	$0.001700
2026-08-20	$0.0009437	$0.0009553	$0.0008804	$0.0008831	$0.0008251	+0.00	+14.38%	$0.002000
2026-08-21	$0.0008489	$0.0008591	$0.0008287	$0.0008570	$0.0008831	-0.00	-3.88%	$0.001900
2026-08-22	$0.0008551	$0.0008557	$0.0008491	$0.0008502	$0.0008570	-0.00	-0.22%	$0.001900
2026-08-23	$0.0008339	$0.0008357	$0.0008291	$0.0008341	$0.0008502	-0.00	-1.91%	$0.001900
2026-08-24	$0.0008317	$0.0008338	$0.0008283	$0.0008308	$0.0008341	-0.00	-0.30%	$0.001900
2026-08-25	$0.0008089	$0.0008150	$0.0008077	$0.0008084	$0.0008308	-0.00	-2.63%	$0.001800
2026-08-26	$0.0007733	$0.0007781	$0.0007733	$0.0007750	$0.0008084	-0.00	-4.34%	$0.001700
2026-08-27	$0.0007286	$0.0007380	$0.0007280	$0.0007359	$0.0007750	-0.00	-5.98%	$0.001600
2026-08-28	$0.0007473	$0.0007473	$0.0007393	$0.0007419	$0.0007359	+0.00	+1.55%	$0.001700
2026-08-29	$0.0007155	$0.0007190	$0.0007152	$0.0007180	$0.0007419	-0.00	-3.55%	$0.001600
2026-08-30	$0.0006803	$0.0006837	$0.0006783	$0.0006786	$0.0007180	-0.00	-5.25%	$0.001500
2026-08-31	$0.0006390	$0.0006437	$0.0006341	$0.0006341	$0.0006786	-0.00	-5.84%	$0.001400
2026-09-01	$0.0006167	$0.0006184	$0.0006095	$0.0006096	$0.0006341	-0.00	-2.76%	$0.001400
2026-09-02	$0.0005599	$0.0005655	$0.0005597	$0.0005635	$0.0006096	-0.00	-8.14%	$0.001300
2026-09-03	$0.0006208	$0.0006212	$0.0006111	$0.0006180	$0.0005635	+0.00	+10.16%	$0.001400
2026-09-04	$0.0005922	$0.0005955	$0.0005868	$0.0005943	$0.0006180	-0.00	-4.17%	$0.001300
2026-09-05	$0.0005720	$0.0005731	$0.0005671	$0.0005680	$0.0005943	-0.00	-3.75%	$0.001300
2026-09-06	$0.0005890	$0.0006050	$0.0005889	$0.0006022	$0.0005680	+0.00	+3.70%	$0.001300
2026-09-07	$0.0005726	$0.0005891	$0.0005726	$0.0005814	$0.0006022	-0.00	-4.92%	$0.001300
2026-09-08	$0.0005852	$0.0005905	$0.0005824	$0.0005845	$0.0005814	+0.00	+0.66%	$0.001300
2026-09-09	$0.0005786	$0.0005786	$0.0005651	$0.0005667	$0.0005845	-0.00	-1.01%	$0.001300
2026-09-10	$0.0006252	$0.0006640	$0.0006225	$0.0006306	$0.0005667	+0.00	+10.32%	$0.001400
2026-09-11	$0.0006585	$0.0006711	$0.0006585	$0.0006627	$0.0006306	+0.00	+4.43%	$0.001500

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-13 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	$0.005900	$0.004300	-0.00	-27.12%
2026-08	$0.004300	$0.001400	-0.00	-67.44%
2026-09	$0.001400	$0.001500	+0.00	+7.14%

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on VANRY-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

• Strong up day +5.1%

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-09-11	$0.0006627	1,025,476
2026-09-10	$0.0006306	1,111,915
2026-09-09	$0.0005667	959,253
2026-09-08	$0.0005845	1,028,762
2026-09-07	$0.0005814	1,093,703
2026-09-06	$0.0006022	1,135,797
2026-09-05	$0.0005680	1,049,241
2026-09-04	$0.0005943	1,080,318
2026-09-03	$0.0006180	1,241,954
2026-09-02	$0.0005635	1,055,244
2026-09-01	$0.0006096	1,087,509
2026-08-31	$0.0006341	1,028,267
2026-08-30	$0.0006786	981,362
2026-08-29	$0.0007180	1,044,623
2026-08-28	$0.0007419	1,104,253
2026-08-27	$0.0007359	1,123,434
2026-08-26	$0.0007750	1,203,503
2026-08-25	$0.0008084	1,154,927
2026-08-24	$0.0008308	1,179,545
2026-08-23	$0.0008341	1,195,250
2026-08-22	$0.0008502	1,412,661
2026-08-21	$0.0008570	1,175,795
2026-08-20	$0.0008831	1,269,732
2026-08-19	$0.0008251	1,622,896
2026-08-18	$0.0008644	2,625,439
2026-08-17	$0.0007013	5,740,268
2026-08-16	$0.001102	15,687,066
2026-08-15	$0.001503	10,700,176
2026-08-14	$0.001800	6,330,593
2026-08-13	$0.001902	5,108,562

⬆️ Upgrade to Basic for full history + indicators