VEMP-USD

🪙 CRYPTO · Last updated: 2026-09-11

$0.00004508

+0.01%

Open$0.00004508

High$0.00004510

Low$0.00004508

Close$0.00004508

Adj Close$0.00004508

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Open	High	Low	Close	Prior Close	Overnight $	Overnight %	Cum. Index
2026-07-15	$0.00006540	$0.00006541	$0.00006525	$0.00006525	$0.00006071	+0.00	+7.73%	$0.0001000
2026-07-16	$0.00006704	$0.00006705	$0.00006691	$0.00006691	$0.00006525	+0.00	+2.75%	$0.0001000
2026-07-17	$0.00006566	$0.00006694	$0.00006100	$0.00006224	$0.00006691	-0.00	-1.88%	$0.0001000
2026-07-18	$0.00006226	$0.00006228	$0.00006225	$0.00006226	$0.00006224	+0.00	+0.02%	$0.0001000
2026-07-19	$0.00006106	$0.00006445	$0.00006106	$0.00006156	$0.00006226	-0.00	-1.92%	$0.0001000
2026-07-20	$0.00008905	$0.00008905	$0.00008716	$0.00008716	$0.00006156	+0.00	+44.65%	$0.0001000
2026-07-21	$0.00008923	$0.00008926	$0.00008740	$0.00008740	$0.00008716	+0.00	+2.37%	$0.0001000
2026-07-22	$0.00009682	$0.00009682	$0.00008987	$0.00008987	$0.00008740	+0.00	+10.78%	$0.0001000
2026-07-23	$0.00009544	$0.00009544	$0.00009336	$0.00009337	$0.00008987	+0.00	+6.20%	$0.0001000
2026-07-24	$0.00009306	$0.00009306	$0.00009278	$0.00009278	$0.00009337	-0.00	-0.33%	$0.0001000
2026-07-25	$0.00009278	$0.00009278	$0.00008531	$0.00008544	$0.00009278	+0.00	+0.00%	$0.0001000
2026-07-26	$0.00009516	$0.00009516	$0.00009501	$0.00009514	$0.00008544	+0.00	+11.38%	$0.0001000
2026-07-27	$0.00007898	$0.00007899	$0.00007351	$0.00007352	$0.00009514	-0.00	-16.99%	$0.0001000
2026-07-28	$0.00007536	$0.00007537	$0.00006947	$0.00006947	$0.00007352	+0.00	+2.51%	$0.0001000
2026-07-29	$0.00007047	$0.00007047	$0.00007042	$0.00007042	$0.00006947	+0.00	+1.43%	$0.0001000
2026-07-30	$0.00007030	$0.00008060	$0.00006981	$0.00008060	$0.00007042	-0.00	-0.17%	$0.0001000
2026-07-31	$0.00007767	$0.00007812	$0.00007542	$0.00007542	$0.00008060	-0.00	-3.63%	$0.0001000
2026-08-01	$0.00007484	$0.00007485	$0.00007484	$0.00007484	$0.00007542	-0.00	-0.76%	$0.0001000
2026-08-02	$0.00007553	$0.00008605	$0.00007450	$0.00007451	$0.00007484	+0.00	+0.92%	$0.0001000
2026-08-03	$0.00007247	$0.00007247	$0.00007103	$0.00007106	$0.00007451	-0.00	-2.74%	$0.0001000
2026-08-04	$0.00007363	$0.00007365	$0.00007251	$0.00007267	$0.00007106	+0.00	+3.62%	$0.0001000
2026-08-05	$0.00006623	$0.00006623	$0.00006605	$0.00006605	$0.00007267	-0.00	-8.87%	$0.0001000
2026-08-06	$0.00005391	$0.00005826	$0.00005391	$0.00005825	$0.00006605	-0.00	-18.38%	$0.0001000
2026-08-07	$0.00004906	$0.00004990	$0.00004906	$0.00004990	$0.00005825	-0.00	-15.78%	$0.0001000
2026-08-08	$0.00005342	$0.00005343	$0.00005342	$0.00005342	$0.00004990	+0.00	+7.05%	$0.0001000
2026-08-09	$0.00005828	$0.00005894	$0.00005398	$0.00005399	$0.00005342	+0.00	+9.10%	$0.0001000
2026-08-10	$0.00005396	$0.00005397	$0.00005318	$0.00005318	$0.00005399	-0.00	-0.06%	$0.0001000
2026-08-11	$0.00005800	$0.00005800	$0.00005424	$0.00005424	$0.00005318	+0.00	+9.06%	$0.0001000
2026-08-12	$0.00005425	$0.00005425	$0.00005425	$0.00005425	$0.00005424	+0.00	+0.02%	$0.0001000
2026-08-13	$0.00005200	$0.00005200	$0.00005200	$0.00005200	$0.00005425	-0.00	-4.15%	$0.0001000
2026-08-14	$0.00005085	$0.00005125	$0.00005085	$0.00005125	$0.00005200	-0.00	-2.21%	$0.0001000
2026-08-15	$0.00004664	$0.00004664	$0.00004663	$0.00004663	$0.00005125	-0.00	-9.00%	$0.0001000
2026-08-16	$0.00005300	$0.00005301	$0.00005300	$0.00005300	$0.00004663	+0.00	+13.66%	$0.0001000
2026-08-17	$0.00005236	$0.00005237	$0.00005236	$0.00005237	$0.00005300	-0.00	-1.20%	$0.0001000
2026-08-18	$0.00004944	$0.00005065	$0.00004944	$0.00005065	$0.00005237	-0.00	-5.60%	$0.0001000
2026-08-19	$0.00004824	$0.00004966	$0.00004824	$0.00004966	$0.00005065	-0.00	-4.76%	$0.0001000
2026-08-20	$0.00005196	$0.00005196	$0.00005195	$0.00005195	$0.00004966	+0.00	+4.63%	$0.0001000
2026-08-21	$0.00004909	$0.00004909	$0.00004728	$0.00004791	$0.00005195	-0.00	-5.51%	$0.0001000
2026-08-22	$0.00004619	$0.00004707	$0.00004619	$0.00004701	$0.00004791	-0.00	-3.59%	$0.0001000
2026-08-23	$0.00004851	$0.00004851	$0.00004850	$0.00004850	$0.00004701	+0.00	+3.18%	$0.0001000
2026-08-24	$0.00004596	$0.00004596	$0.00004595	$0.00004596	$0.00004850	-0.00	-5.24%	$0.0001000
2026-08-25	$0.00004799	$0.00004799	$0.00004799	$0.00004799	$0.00004596	+0.00	+4.43%	$0.0001000
2026-08-26	$0.00004805	$0.00004805	$0.00004804	$0.00004804	$0.00004799	+0.00	+0.11%	$0.0001000
2026-08-27	$0.00004810	$0.00004810	$0.00004809	$0.00004809	$0.00004804	+0.00	+0.12%	$0.0001000
2026-08-28	$0.00004912	$0.00004913	$0.00004911	$0.00004912	$0.00004809	+0.00	+2.15%	$0.0001000
2026-08-29	$0.00004537	$0.00004677	$0.00004537	$0.00004677	$0.00004912	-0.00	-7.63%	$0.0001000
2026-08-30	$0.00004677	$0.00004678	$0.00004677	$0.00004677	$0.00004677	+0.00	+0.01%	$0.0001000
2026-08-31	$0.00004645	$0.00004933	$0.00004644	$0.00004821	$0.00004677	-0.00	-0.70%	$0.0001000
2026-09-01	$0.00004879	$0.00004880	$0.00004878	$0.00004879	$0.00004821	+0.00	+1.19%	$0.0001000
2026-09-02	$0.00004837	$0.00004838	$0.00004837	$0.00004837	$0.00004879	-0.00	-0.85%	$0.0001000
2026-09-03	$0.00004837	$0.00004837	$0.00004837	$0.00004837	$0.00004837	-0.00	-0.00%	$0.0001000
2026-09-04	$0.00004831	$0.00004832	$0.00004794	$0.00004794	$0.00004837	-0.00	-0.13%	$0.0001000
2026-09-05	$0.00004891	$0.00004909	$0.00004891	$0.00004909	$0.00004794	+0.00	+2.02%	$0.0001000
2026-09-06	$0.00004477	$0.00004673	$0.00004476	$0.00004673	$0.00004909	-0.00	-8.80%	$0.0001000
2026-09-07	$0.00004503	$0.00004503	$0.00004277	$0.00004351	$0.00004673	-0.00	-3.63%	$0.0001000
2026-09-08	$0.00004464	$0.00004636	$0.00004464	$0.00004627	$0.00004351	+0.00	+2.59%	$0.0001000
2026-09-09	$0.00004254	$0.00004254	$0.00004249	$0.00004249	$0.00004627	-0.00	-8.07%	$0.0001000
2026-09-10	$0.00004427	$0.00004428	$0.00004426	$0.00004426	$0.00004249	+0.00	+4.19%	$0.0001000
2026-09-11	$0.00004508	$0.00004510	$0.00004508	$0.00004508	$0.00004426	+0.00	+1.84%	$0.0001000

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-14 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	$0.0001000	$0.0001000	+0.00	+0.00%
2026-08	$0.0001000	$0.0001000	+0.00	+0.00%
2026-09	$0.0001000	$0.0001000	+0.00	+0.00%

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on VEMP-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-09-11	$0.00004508	38
2026-09-10	$0.00004426	164
2026-09-09	$0.00004249	126
2026-09-08	$0.00004627	66
2026-09-07	$0.00004351	46
2026-09-06	$0.00004673	205
2026-09-05	$0.00004909	312
2026-09-04	$0.00004794	36
2026-09-03	$0.00004837	34
2026-09-02	$0.00004837	34
2026-09-01	$0.00004879	33
2026-08-31	$0.00004821	95
2026-08-30	$0.00004677	1
2026-08-29	$0.00004677	199
2026-08-28	$0.00004912	43
2026-08-27	$0.00004809	49
2026-08-26	$0.00004804	41
2026-08-25	$0.00004799	164
2026-08-24	$0.00004596	175
2026-08-23	$0.00004850	359
2026-08-22	$0.00004701	276
2026-08-21	$0.00004791	947
2026-08-20	$0.00005195	174
2026-08-19	$0.00004966	29
2026-08-18	$0.00005065	52
2026-08-17	$0.00005237	9
2026-08-16	$0.00005300	176
2026-08-15	$0.00004663	135
2026-08-14	$0.00005125	51
2026-08-13	$0.00005200	115

⬆️ Upgrade to Basic for full history + indicators