Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$0.002087
-0.00
-0.82%
$0.001000
$0.002070
$0.002105
$0.002068
$0.002105
2026-10-25
$0.002121
-0.00
-3.13%
$0.001000
$0.002055
$0.002087
$0.002051
$0.002087
2026-10-24
$0.002170
-0.00
-2.80%
$0.001100
$0.002109
$0.002129
$0.002098
$0.002121
2026-10-23
$0.002276
-0.00
-5.44%
$0.001100
$0.002152
$0.002170
$0.002149
$0.002170
2026-10-22
$0.002147
+0.00
+6.30%
$0.001200
$0.002282
$0.002293
$0.002222
$0.002276
2026-10-21
$0.002567
-0.00
-19.31%
$0.001100
$0.002071
$0.002163
$0.002053
$0.002147
2026-10-20
$0.002089
+0.00
+10.42%
$0.001400
$0.002307
$0.002572
$0.002258
$0.002567
2026-10-19
$0.002063
-0.00
-0.54%
$0.001200
$0.002052
$0.002114
$0.002049
$0.002089
2026-10-18
$0.002110
-0.00
-2.12%
$0.001200
$0.002065
$0.002103
$0.002047
$0.002063
2026-10-17
$0.002120
+0.00
+0.76%
$0.001300
$0.002136
$0.002153
$0.002079
$0.002110
2026-10-16
$0.001983
+0.00
+0.00%
$0.001300
$0.001983
$0.002120
$0.001947
$0.002120
2026-10-15
$0.002131
-0.00
-6.22%
$0.001300
$0.001998
$0.002000
$0.001934
$0.001983
2026-10-14
$0.002131
-0.00
-1.59%
$0.001400
$0.002097
$0.002131
$0.002080
$0.002131
2026-10-13
$0.002275
-0.00
-8.05%
$0.001400
$0.002092
$0.002131
$0.002066
$0.002131
2026-10-12
$0.002177
+0.00
+3.10%
$0.001500
$0.002244
$0.002285
$0.002244
$0.002275
2026-10-11
$0.002184
+0.00
+4.60%
$0.001400
$0.002284
$0.002291
$0.002113
$0.002177
2026-10-10
$0.002232
-0.00
-2.76%
$0.001400
$0.002171
$0.002184
$0.002154
$0.002184
2026-10-09
$0.002372
-0.00
-7.10%
$0.001400
$0.002204
$0.002258
$0.002191
$0.002232
2026-10-08
$0.002400
-0.00
-4.98%
$0.001500
$0.002281
$0.002377
$0.002280
$0.002372
2026-10-07
$0.002351
+0.00
+17.04%
$0.001600
$0.002752
$0.002792
$0.002400
$0.002400
2026-10-06
$0.002392
-0.00
-1.26%
$0.001400
$0.002362
$0.002381
$0.002339
$0.002351
2026-10-05
$0.002297
+0.00
+0.13%
$0.001400
$0.002300
$0.002392
$0.002298
$0.002392
2026-10-04
$0.002264
+0.00
+0.53%
$0.001400
$0.002276
$0.002299
$0.002255
$0.002297
2026-10-03
$0.002316
-0.00
-2.64%
$0.001400
$0.002255
$0.002266
$0.002225
$0.002264
2026-10-02
$0.002277
+0.00
+0.28%
$0.001400
$0.002283
$0.002344
$0.002257
$0.002316
2026-10-01
$0.002254
-0.00
-5.36%
$0.001400
$0.002133
$0.002277
$0.002112
$0.002277
2026-09-30
$0.002262
-0.00
-1.74%
$0.001500
$0.002223
$0.002300
$0.002206
$0.002254
2026-09-29
$0.002220
+0.00
+0.64%
$0.001500
$0.002234
$0.002262
$0.002210
$0.002262
2026-09-28
$0.002352
-0.00
-3.62%
$0.001500
$0.002267
$0.002285
$0.002202
$0.002220
2026-09-27
$0.002167
+0.00
+7.51%
$0.001600
$0.002330
$0.002352
$0.002296
$0.002352
2026-09-26
$0.002150
-0.00
-2.19%
$0.001500
$0.002103
$0.002167
$0.002062
$0.002167
2026-09-25
$0.002093
+0.00
+1.00%
$0.001500
$0.002114
$0.002150
$0.002107
$0.002150
2026-09-24
$0.002103
-0.00
-3.99%
$0.001500
$0.002019
$0.002093
$0.001986
$0.002093
2026-09-23
$0.002029
+0.00
+4.71%
$0.001500
$0.002125
$0.002132
$0.002008
$0.002103
2026-09-22
$0.001955
+0.00
+2.16%
$0.001500
$0.001997
$0.002040
$0.001997
$0.002029
2026-09-21
$0.001959
-0.00
-1.41%
$0.001400
$0.001931
$0.002107
$0.001928
$0.001955
2026-09-20
$0.002001
+0.00
+0.06%
$0.001500
$0.002002
$0.002110
$0.001947
$0.001959
2026-09-19
$0.001916
+0.00
+3.49%
$0.001500
$0.001983
$0.002031
$0.001972
$0.002001
2026-09-18
$0.001851
+0.00
+1.21%
$0.001400
$0.001873
$0.001916
$0.001870
$0.001916
2026-09-17
$0.001903
-0.00
-6.57%
$0.001400
$0.001778
$0.001862
$0.001723
$0.001851
2026-09-16
$0.001926
-0.00
-3.39%
$0.001500
$0.001861
$0.001903
$0.001857
$0.001903
2026-09-15
$0.001945
-0.00
-2.35%
$0.001500
$0.001899
$0.001926
$0.001888
$0.001926
2026-09-14
$0.001980
-0.00
-4.51%
$0.001600
$0.001891
$0.001945
$0.001885
$0.001945
2026-09-13
$0.001989
-0.00
-2.69%
$0.001700
$0.001936
$0.001980
$0.001910
$0.001980
2026-09-12
$0.001978
-0.00
-1.01%
$0.001700
$0.001958
$0.002027
$0.001936
$0.001989
2026-09-11
$0.001995
-0.00
-1.41%
$0.001700
$0.001967
$0.002081
$0.001966
$0.001978
2026-09-10
$0.001986
+0.00
+1.84%
$0.001700
$0.002022
$0.002023
$0.001967
$0.001995
2026-09-09
$0.001975
-0.00
-3.51%
$0.001700
$0.001906
$0.001986
$0.001905
$0.001986
2026-09-08
$0.002021
-0.00
-5.56%
$0.001800
$0.001909
$0.001975
$0.001899
$0.001975
2026-09-07
$0.002117
-0.00
-2.82%
$0.001900
$0.002057
$0.002057
$0.001998
$0.002021
2026-09-06
$0.002027
+0.00
+4.66%
$0.001900
$0.002121
$0.002132
$0.002108
$0.002117
2026-09-05
$0.001887
+0.00
+6.24%
$0.001900
$0.002005
$0.002027
$0.001931
$0.002027
2026-09-04
$0.002358
-0.00
-23.08%
$0.001700
$0.001814
$0.002014
$0.001698
$0.001887
2026-09-03
$0.002325
-0.00
-2.41%
$0.002300
$0.002269
$0.002358
$0.002265
$0.002358
2026-09-02
$0.002608
-0.00
-13.02%
$0.002300
$0.002269
$0.002516
$0.002257
$0.002325
2026-09-01
$0.002646
-0.00
-3.49%
$0.002700
$0.002554
$0.002608
$0.002552
$0.002608
2026-08-31
$0.002837
-0.00
-3.91%
$0.002800
$0.002726
$0.002736
$0.002636
$0.002646
2026-08-30
$0.002831
+0.00
+1.50%
$0.002900
$0.002873
$0.002940
$0.002823
$0.002837
2026-08-29
$0.002798
+0.00
+1.33%
$0.002800
$0.002835
$0.002857
$0.002831
$0.002831
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-28
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$0.002800
$0.002800
+0.00
+0.00%
2026-09
$0.002800
$0.001500
-0.00
-46.43%
2026-10
$0.001500
$0.001000
-0.00
-33.33%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on WELL20734-USD, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.