Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-07-15
$0.3250
$0.3265
$0.3248
$0.3248
$0.3319
-0.01
-2.10%
$0.3250
2026-07-16
$0.3244
$0.3247
$0.3231
$0.3247
$0.3248
-0.00
-0.12%
$0.3246
2026-07-17
$0.3238
$0.3238
$0.3217
$0.3217
$0.3247
-0.00
-0.29%
$0.3236
2026-07-18
$0.3219
$0.3231
$0.3217
$0.3229
$0.3217
+0.00
+0.04%
$0.3238
2026-07-19
$0.3257
$0.3261
$0.3257
$0.3260
$0.3229
+0.00
+0.86%
$0.3266
2026-07-20
$0.3269
$0.3273
$0.3261
$0.3262
$0.3260
+0.00
+0.29%
$0.3275
2026-07-21
$0.3254
$0.3268
$0.3252
$0.3267
$0.3262
-0.00
-0.24%
$0.3267
2026-07-22
$0.3284
$0.3296
$0.3284
$0.3287
$0.3267
+0.00
+0.55%
$0.3285
2026-07-23
$0.3292
$0.3294
$0.3277
$0.3279
$0.3287
+0.00
+0.14%
$0.3290
2026-07-24
$0.3285
$0.3289
$0.3273
$0.3277
$0.3279
+0.00
+0.18%
$0.3295
2026-07-25
$0.3316
$0.3317
$0.3298
$0.3298
$0.3277
+0.00
+1.18%
$0.3334
2026-07-26
$0.3306
$0.3319
$0.3306
$0.3306
$0.3298
+0.00
+0.25%
$0.3343
2026-07-27
$0.3330
$0.3331
$0.3311
$0.3326
$0.3306
+0.00
+0.75%
$0.3368
2026-07-28
$0.3250
$0.3253
$0.3233
$0.3236
$0.3326
-0.01
-2.28%
$0.3291
2026-07-29
$0.3238
$0.3250
$0.3238
$0.3250
$0.3236
+0.00
+0.04%
$0.3292
2026-07-30
$0.3251
$0.3270
$0.3251
$0.3254
$0.3250
+0.00
+0.04%
$0.3293
2026-07-31
$0.3280
$0.3290
$0.3279
$0.3279
$0.3254
+0.00
+0.82%
$0.3320
2026-08-01
$0.3257
$0.3273
$0.3255
$0.3273
$0.3279
-0.00
-0.67%
$0.3298
2026-08-02
$0.3284
$0.3284
$0.3267
$0.3269
$0.3273
+0.00
+0.35%
$0.3310
2026-08-03
$0.3265
$0.3275
$0.3257
$0.3273
$0.3269
-0.00
-0.13%
$0.3305
2026-08-04
$0.3275
$0.3308
$0.3275
$0.3308
$0.3273
+0.00
+0.05%
$0.3307
2026-08-05
$0.3272
$0.3272
$0.3262
$0.3265
$0.3308
-0.00
-1.08%
$0.3271
2026-08-06
$0.3265
$0.3299
$0.3264
$0.3279
$0.3265
-0.00
-0.01%
$0.3271
2026-08-07
$0.3264
$0.3282
$0.3261
$0.3282
$0.3279
-0.00
-0.45%
$0.3256
2026-08-08
$0.3265
$0.3285
$0.3265
$0.3268
$0.3282
-0.00
-0.50%
$0.3240
2026-08-09
$0.3276
$0.3299
$0.3274
$0.3280
$0.3268
+0.00
+0.24%
$0.3248
2026-08-10
$0.3290
$0.3293
$0.3288
$0.3293
$0.3280
+0.00
+0.30%
$0.3258
2026-08-11
$0.3305
$0.3323
$0.3304
$0.3304
$0.3293
+0.00
+0.36%
$0.3269
2026-08-12
$0.3357
$0.3357
$0.3339
$0.3339
$0.3304
+0.01
+1.62%
$0.3322
2026-08-13
$0.3371
$0.3372
$0.3353
$0.3353
$0.3339
+0.00
+0.96%
$0.3354
2026-08-14
$0.3332
$0.3332
$0.3330
$0.3332
$0.3353
-0.00
-0.64%
$0.3333
2026-08-15
$0.3319
$0.3335
$0.3318
$0.3320
$0.3332
-0.00
-0.37%
$0.3320
2026-08-16
$0.3306
$0.3314
$0.3306
$0.3306
$0.3320
-0.00
-0.43%
$0.3306
2026-08-17
$0.3306
$0.3320
$0.3306
$0.3309
$0.3306
+0.00
+0.01%
$0.3306
2026-08-18
$0.3302
$0.3317
$0.3302
$0.3306
$0.3309
-0.00
-0.22%
$0.3299
2026-08-19
$0.3328
$0.3332
$0.3320
$0.3326
$0.3306
+0.00
+0.66%
$0.3321
2026-08-20
$0.3342
$0.3345
$0.3335
$0.3343
$0.3326
+0.00
+0.46%
$0.3336
2026-08-21
$0.3373
$0.3388
$0.3372
$0.3388
$0.3343
+0.00
+0.90%
$0.3366
2026-08-22
$0.3429
$0.3452
$0.3419
$0.3452
$0.3388
+0.00
+1.21%
$0.3407
2026-08-23
$0.3438
$0.3454
$0.3437
$0.3452
$0.3452
-0.00
-0.40%
$0.3393
2026-08-24
$0.3439
$0.3455
$0.3432
$0.3449
$0.3452
-0.00
-0.39%
$0.3380
2026-08-25
$0.3456
$0.3465
$0.3446
$0.3446
$0.3449
+0.00
+0.21%
$0.3387
2026-08-26
$0.3361
$0.3374
$0.3357
$0.3374
$0.3446
-0.01
-2.47%
$0.3304
2026-08-27
$0.3363
$0.3365
$0.3347
$0.3363
$0.3374
-0.00
-0.33%
$0.3293
2026-08-28
$0.3371
$0.3394
$0.3371
$0.3394
$0.3363
+0.00
+0.25%
$0.3301
2026-08-29
$0.3419
$0.3419
$0.3404
$0.3417
$0.3394
+0.00
+0.73%
$0.3325
2026-08-30
$0.3408
$0.3409
$0.3396
$0.3408
$0.3417
-0.00
-0.24%
$0.3317
2026-08-31
$0.3372
$0.3372
$0.3354
$0.3356
$0.3408
-0.00
-1.05%
$0.3282
2026-09-01
$0.3324
$0.3339
$0.3319
$0.3334
$0.3356
-0.00
-0.95%
$0.3251
2026-09-02
$0.3236
$0.3237
$0.3219
$0.3219
$0.3334
-0.01
-2.92%
$0.3156
2026-09-03
$0.3250
$0.3257
$0.3237
$0.3257
$0.3219
+0.00
+0.96%
$0.3186
2026-09-04
$0.3317
$0.3317
$0.3297
$0.3312
$0.3257
+0.01
+1.83%
$0.3244
2026-09-05
$0.3318
$0.3320
$0.3306
$0.3320
$0.3312
+0.00
+0.17%
$0.3250
2026-09-06
$0.3345
$0.3345
$0.3333
$0.3341
$0.3320
+0.00
+0.73%
$0.3273
2026-09-07
$0.3349
$0.3361
$0.3346
$0.3346
$0.3341
+0.00
+0.24%
$0.3281
2026-09-08
$0.3346
$0.3350
$0.3335
$0.3350
$0.3346
-0.00
-0.01%
$0.3281
2026-09-09
$0.3394
$0.3398
$0.3384
$0.3398
$0.3350
+0.00
+1.33%
$0.3325
2026-09-10
$0.3385
$0.3401
$0.3385
$0.3401
$0.3398
-0.00
-0.36%
$0.3313
2026-09-11
$0.3387
$0.3409
$0.3387
$0.3400
$0.3401
-0.00
-0.41%
$0.3299
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-13
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$0.3319
$0.3320
+0.00
+0.03%
2026-08
$0.3320
$0.3282
-0.00
-1.14%
2026-09
$0.3282
$0.3299
+0.00
+0.52%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on WTRX-USD, with buy/sell triggers plotted right on the chart.