Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$3,991.44
+2.34
+0.06%
$3,931.17
$3,993.78
$4,006.68
$3,980.02
$4,006.68
2026-10-25
$3,990.38
-1.04
-0.03%
$3,928.86
$3,989.34
$3,991.44
$3,987.41
$3,991.44
2026-10-24
$4,018.88
-29.29
-0.73%
$3,929.89
$3,989.59
$3,990.38
$3,986.11
$3,990.38
2026-10-23
$4,108.09
-83.19
-2.02%
$3,958.74
$4,024.90
$4,031.57
$3,995.92
$4,018.88
2026-10-22
$4,114.30
+7.54
+0.18%
$4,040.56
$4,121.84
$4,121.84
$4,108.09
$4,108.09
2026-10-21
$4,137.80
-24.25
-0.59%
$4,033.17
$4,113.55
$4,118.59
$4,107.17
$4,114.30
2026-10-20
$4,168.33
-39.35
-0.94%
$4,056.94
$4,128.97
$4,138.28
$4,115.18
$4,137.80
2026-10-19
$4,149.88
+20.98
+0.51%
$4,095.61
$4,170.87
$4,174.23
$4,157.27
$4,168.33
2026-10-18
$4,154.25
-6.14
-0.15%
$4,075.00
$4,148.11
$4,150.27
$4,147.42
$4,149.88
2026-10-17
$4,162.08
-7.86
-0.19%
$4,081.03
$4,154.22
$4,155.08
$4,152.79
$4,154.25
2026-10-16
$4,145.72
+4.37
+0.11%
$4,088.76
$4,150.09
$4,163.25
$4,139.11
$4,162.08
2026-10-15
$4,163.89
-57.66
-1.38%
$4,084.45
$4,106.23
$4,148.29
$4,106.23
$4,145.72
2026-10-14
$4,172.46
-19.03
-0.46%
$4,141.80
$4,153.44
$4,163.89
$4,145.25
$4,163.89
2026-10-13
$4,194.61
-29.21
-0.70%
$4,160.77
$4,165.40
$4,172.46
$4,148.33
$4,172.46
2026-10-12
$4,183.27
+1.56
+0.04%
$4,189.95
$4,184.83
$4,202.29
$4,183.65
$4,194.61
2026-10-11
$4,180.76
-1.49
-0.04%
$4,188.39
$4,179.27
$4,184.07
$4,178.83
$4,183.27
2026-10-10
$4,165.99
+16.09
+0.39%
$4,189.88
$4,182.08
$4,184.36
$4,177.31
$4,180.76
2026-10-09
$4,128.69
+7.84
+0.19%
$4,173.76
$4,136.53
$4,168.02
$4,135.93
$4,165.99
2026-10-08
$4,141.84
-31.20
-0.75%
$4,165.86
$4,110.65
$4,139.43
$4,107.47
$4,128.69
2026-10-07
$4,129.91
+37.20
+0.90%
$4,197.47
$4,167.11
$4,168.02
$4,141.84
$4,141.84
2026-10-06
$4,139.60
-3.68
-0.09%
$4,160.00
$4,135.92
$4,149.80
$4,125.00
$4,129.91
2026-10-05
$4,142.01
+0.99
+0.02%
$4,163.70
$4,143.00
$4,161.78
$4,139.43
$4,139.60
2026-10-04
$4,141.77
-0.47
-0.01%
$4,162.71
$4,141.30
$4,142.01
$4,139.48
$4,142.01
2026-10-03
$4,170.61
-28.32
-0.68%
$4,163.18
$4,142.29
$4,143.16
$4,139.28
$4,141.77
2026-10-02
$4,165.23
+16.99
+0.41%
$4,191.64
$4,182.23
$4,182.23
$4,145.03
$4,170.61
2026-10-01
$4,178.08
-22.06
-0.53%
$4,174.61
$4,156.01
$4,165.23
$4,142.59
$4,165.23
2026-09-30
$4,138.61
+45.09
+1.09%
$4,196.77
$4,183.70
$4,183.70
$4,169.40
$4,178.08
2026-09-29
$4,204.79
-76.75
-1.83%
$4,151.54
$4,128.04
$4,140.98
$4,121.02
$4,138.61
2026-09-28
$4,279.85
-18.50
-0.43%
$4,228.73
$4,261.35
$4,261.35
$4,203.73
$4,204.79
2026-09-27
$4,282.99
-3.13
-0.07%
$4,247.09
$4,279.86
$4,280.59
$4,278.93
$4,279.85
2026-09-26
$4,278.41
+6.27
+0.15%
$4,250.19
$4,284.67
$4,284.67
$4,279.38
$4,282.99
2026-09-25
$4,286.20
-23.81
-0.56%
$4,243.98
$4,262.39
$4,288.39
$4,262.28
$4,278.41
2026-09-24
$4,338.72
-48.72
-1.12%
$4,267.68
$4,290.00
$4,299.85
$4,275.70
$4,286.20
2026-09-23
$4,345.81
+13.84
+0.32%
$4,316.15
$4,359.65
$4,363.05
$4,334.98
$4,338.72
2026-09-22
$4,363.86
+2.50
+0.06%
$4,302.45
$4,366.36
$4,370.62
$4,343.13
$4,345.81
2026-09-21
$4,366.51
+4.79
+0.11%
$4,299.98
$4,371.30
$4,380.11
$4,362.68
$4,363.86
2026-09-20
$4,374.09
+0.07
+0.00%
$4,295.27
$4,374.16
$4,374.19
$4,365.84
$4,366.51
2026-09-19
$4,339.21
+35.69
+0.82%
$4,295.20
$4,374.89
$4,375.63
$4,370.65
$4,374.09
2026-09-18
$4,283.26
+61.84
+1.44%
$4,260.16
$4,345.11
$4,358.24
$4,339.21
$4,339.21
2026-09-17
$4,330.30
-56.50
-1.30%
$4,199.53
$4,273.81
$4,312.65
$4,271.12
$4,283.26
2026-09-16
$4,310.88
-30.59
-0.71%
$4,255.04
$4,280.28
$4,330.30
$4,276.75
$4,330.30
2026-09-15
$4,334.70
-45.08
-1.04%
$4,285.45
$4,289.62
$4,313.21
$4,285.41
$4,310.88
2026-09-14
$4,350.60
-18.50
-0.43%
$4,330.49
$4,332.10
$4,352.69
$4,329.70
$4,334.70
2026-09-13
$4,349.71
+0.18
+0.00%
$4,348.99
$4,349.89
$4,350.60
$4,349.59
$4,350.60
2026-09-12
$4,319.44
+30.29
+0.70%
$4,348.80
$4,349.73
$4,350.43
$4,349.33
$4,349.71
2026-09-11
$4,409.68
-94.58
-2.14%
$4,318.52
$4,315.10
$4,337.26
$4,315.10
$4,319.44
2026-09-10
$4,375.68
+17.09
+0.39%
$4,413.18
$4,392.78
$4,414.48
$4,390.38
$4,409.68
2026-09-09
$4,424.42
-72.47
-1.64%
$4,396.01
$4,351.95
$4,378.44
$4,345.77
$4,375.68
2026-09-08
$4,403.75
+14.93
+0.34%
$4,469.21
$4,418.68
$4,433.73
$4,415.39
$4,424.42
2026-09-07
$4,424.02
-6.89
-0.16%
$4,454.11
$4,417.13
$4,420.57
$4,390.62
$4,403.75
2026-09-06
$4,428.37
-1.08
-0.02%
$4,461.06
$4,427.30
$4,427.30
$4,423.83
$4,424.02
2026-09-05
$4,464.85
-37.14
-0.83%
$4,462.15
$4,427.72
$4,431.61
$4,427.28
$4,428.37
2026-09-04
$4,418.81
+51.78
+1.17%
$4,499.57
$4,470.59
$4,475.81
$4,462.37
$4,464.85
2026-09-03
$4,302.14
+82.14
+1.91%
$4,447.46
$4,384.28
$4,418.81
$4,383.26
$4,418.81
2026-09-02
$4,432.23
-101.81
-2.30%
$4,364.14
$4,330.42
$4,332.61
$4,295.33
$4,302.14
2026-09-01
$4,416.80
+22.56
+0.51%
$4,466.74
$4,439.35
$4,447.76
$4,425.42
$4,432.23
2026-08-31
$4,456.39
-16.43
-0.37%
$4,444.04
$4,439.96
$4,455.10
$4,393.38
$4,416.80
2026-08-30
$4,455.97
+2.08
+0.05%
$4,460.49
$4,458.05
$4,458.23
$4,456.38
$4,456.39
2026-08-29
$4,573.64
-115.23
-2.52%
$4,458.41
$4,458.41
$4,458.84
$4,455.94
$4,455.97
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-28
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$4,573.64
$4,444.04
-129.60
-2.83%
2026-09
$4,444.04
$4,196.77
-247.27
-5.56%
2026-10
$4,196.77
$3,931.17
-265.60
-6.33%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on XAUT-USD, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.