Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$0.003923
+0.00
+4.00%
$0.005200
$0.004080
$0.004329
$0.004057
$0.004252
2026-10-25
$0.003954
-0.00
-1.27%
$0.005000
$0.003904
$0.004055
$0.003876
$0.003923
2026-10-24
$0.004050
-0.00
-2.57%
$0.005100
$0.003946
$0.003954
$0.003918
$0.003954
2026-10-23
$0.004036
-0.00
-1.17%
$0.005200
$0.003989
$0.004055
$0.003964
$0.004050
2026-10-22
$0.004056
+0.00
+0.68%
$0.005200
$0.004084
$0.004095
$0.004036
$0.004036
2026-10-21
$0.004045
+0.00
+1.40%
$0.005200
$0.004102
$0.004102
$0.004051
$0.004056
2026-10-20
$0.004118
-0.00
-1.69%
$0.005100
$0.004048
$0.004058
$0.004000
$0.004045
2026-10-19
$0.004054
+0.00
+1.25%
$0.005200
$0.004105
$0.004138
$0.004048
$0.004118
2026-10-18
$0.004161
-0.00
-2.82%
$0.005200
$0.004044
$0.004073
$0.004042
$0.004054
2026-10-17
$0.004153
+0.00
+0.52%
$0.005300
$0.004174
$0.004183
$0.004139
$0.004161
2026-10-16
$0.004013
+0.00
+3.49%
$0.005300
$0.004153
$0.004205
$0.004111
$0.004153
2026-10-15
$0.004411
-0.00
-6.60%
$0.005100
$0.004120
$0.004120
$0.003982
$0.004013
2026-10-14
$0.004231
+0.00
+1.78%
$0.005500
$0.004306
$0.004581
$0.004306
$0.004411
2026-10-13
$0.004590
-0.00
-7.99%
$0.005400
$0.004223
$0.004240
$0.004133
$0.004231
2026-10-12
$0.004581
+0.00
+0.16%
$0.005800
$0.004588
$0.004612
$0.004538
$0.004590
2026-10-11
$0.004247
+0.00
+9.90%
$0.005800
$0.004668
$0.004730
$0.004581
$0.004581
2026-10-10
$0.004157
+0.00
+1.73%
$0.005300
$0.004229
$0.004253
$0.004211
$0.004247
2026-10-09
$0.004418
-0.00
-6.07%
$0.005200
$0.004150
$0.004179
$0.004044
$0.004157
2026-10-08
$0.004525
-0.00
-1.47%
$0.005600
$0.004459
$0.004480
$0.004418
$0.004418
2026-10-07
$0.004722
-0.00
-1.42%
$0.005600
$0.004655
$0.004661
$0.004525
$0.004525
2026-10-06
$0.004826
-0.00
-0.84%
$0.005700
$0.004785
$0.004785
$0.004722
$0.004722
2026-10-05
$0.004789
+0.00
+0.50%
$0.005800
$0.004813
$0.004889
$0.004789
$0.004826
2026-10-04
$0.004800
+0.00
+1.33%
$0.005700
$0.004864
$0.004883
$0.004789
$0.004789
2026-10-03
$0.004791
-0.00
-0.52%
$0.005700
$0.004766
$0.004858
$0.004766
$0.004800
2026-10-02
$0.004614
+0.00
+3.37%
$0.005700
$0.004769
$0.004895
$0.004729
$0.004791
2026-10-01
$0.004649
-0.00
-0.54%
$0.005500
$0.004624
$0.004695
$0.004552
$0.004614
2026-09-30
$0.004656
+0.00
+2.56%
$0.005500
$0.004775
$0.004775
$0.004649
$0.004649
2026-09-29
$0.004996
-0.00
-3.64%
$0.005400
$0.004814
$0.004845
$0.004611
$0.004656
2026-09-28
$0.005364
-0.00
-6.05%
$0.005600
$0.005039
$0.005125
$0.004979
$0.004996
2026-09-27
$0.004913
+0.00
+5.34%
$0.006000
$0.005176
$0.005374
$0.005176
$0.005364
2026-09-26
$0.004910
+0.00
+2.21%
$0.005700
$0.005018
$0.005018
$0.004897
$0.004913
2026-09-25
$0.004849
+0.00
+3.77%
$0.005500
$0.005032
$0.005032
$0.004910
$0.004910
2026-09-24
$0.004641
+0.00
+12.84%
$0.005300
$0.005237
$0.005237
$0.004779
$0.004849
2026-09-23
$0.004381
+0.00
+2.96%
$0.004700
$0.004511
$0.004698
$0.004511
$0.004641
2026-09-22
$0.004199
+0.00
+5.72%
$0.004600
$0.004439
$0.004493
$0.004381
$0.004381
2026-09-21
$0.004115
+0.00
+0.58%
$0.004300
$0.004139
$0.004228
$0.004127
$0.004199
2026-09-20
$0.004248
-0.00
-0.58%
$0.004300
$0.004223
$0.004225
$0.004103
$0.004115
2026-09-19
$0.004044
+0.00
+5.49%
$0.004300
$0.004266
$0.004374
$0.004234
$0.004248
2026-09-18
$0.003988
+0.00
+0.17%
$0.004100
$0.003995
$0.004044
$0.003976
$0.004044
2026-09-17
$0.003981
+0.00
+0.67%
$0.004100
$0.004008
$0.004062
$0.003979
$0.003988
2026-09-16
$0.004143
-0.00
-0.28%
$0.004100
$0.004131
$0.004131
$0.003893
$0.003981
2026-09-15
$0.004007
+0.00
+0.90%
$0.004100
$0.004043
$0.004205
$0.004043
$0.004143
2026-09-14
$0.004139
-0.00
-3.90%
$0.004100
$0.003977
$0.004007
$0.003960
$0.004007
2026-09-13
$0.004431
-0.00
-5.29%
$0.004200
$0.004197
$0.004198
$0.004121
$0.004139
2026-09-12
$0.004113
+0.00
+9.84%
$0.004500
$0.004518
$0.004518
$0.004322
$0.004431
2026-09-11
$0.003880
-0.00
-2.22%
$0.004100
$0.003794
$0.004365
$0.003794
$0.004113
2026-09-10
$0.003943
-0.00
-1.99%
$0.004200
$0.003864
$0.003888
$0.003836
$0.003880
2026-09-09
$0.004003
+0.00
+0.41%
$0.004200
$0.004019
$0.004022
$0.003916
$0.003943
2026-09-08
$0.004060
-0.00
-1.04%
$0.004200
$0.004018
$0.004056
$0.003976
$0.004003
2026-09-07
$0.004218
-0.00
-1.40%
$0.004300
$0.004159
$0.004227
$0.004051
$0.004060
2026-09-06
$0.004160
-0.00
-0.35%
$0.004300
$0.004146
$0.004236
$0.004128
$0.004218
2026-09-05
$0.003591
+0.00
+20.85%
$0.004300
$0.004340
$0.004461
$0.004073
$0.004160
2026-09-04
$0.003281
+0.00
+9.05%
$0.003600
$0.003578
$0.003648
$0.003554
$0.003591
2026-09-03
$0.003285
-0.00
-0.85%
$0.003300
$0.003257
$0.003281
$0.003256
$0.003281
2026-09-02
$0.003361
-0.00
-1.23%
$0.003300
$0.003320
$0.003321
$0.003281
$0.003285
2026-09-01
$0.003409
-0.00
-0.12%
$0.003400
$0.003405
$0.003411
$0.003361
$0.003361
2026-08-31
$0.003447
-0.00
-2.23%
$0.003400
$0.003370
$0.003409
$0.003370
$0.003409
2026-08-30
$0.003390
+0.00
+1.81%
$0.003400
$0.003451
$0.003469
$0.003447
$0.003447
2026-08-29
$0.003592
-0.00
-5.82%
$0.003400
$0.003383
$0.003407
$0.003381
$0.003390
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-28
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$0.003600
$0.003400
-0.00
-5.56%
2026-09
$0.003400
$0.005500
+0.00
+61.76%
2026-10
$0.005500
$0.005200
-0.00
-5.45%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on XCN18679-USD, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.