Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-07-15
$0.003737
$0.003778
$0.003734
$0.003740
$0.003810
-0.00
-1.93%
$0.003700
2026-07-16
$0.003702
$0.003712
$0.003695
$0.003700
$0.003740
-0.00
-1.00%
$0.003700
2026-07-17
$0.003624
$0.003637
$0.003604
$0.003610
$0.003700
-0.00
-2.07%
$0.003600
2026-07-18
$0.003606
$0.003637
$0.003602
$0.003630
$0.003610
-0.00
-0.11%
$0.003600
2026-07-19
$0.003591
$0.003600
$0.003587
$0.003600
$0.003630
-0.00
-1.07%
$0.003600
2026-07-20
$0.003693
$0.003792
$0.003603
$0.003610
$0.003600
+0.00
+2.58%
$0.003700
2026-07-21
$0.003624
$0.003667
$0.003594
$0.003610
$0.003610
+0.00
+0.40%
$0.003700
2026-07-22
$0.003659
$0.003659
$0.003622
$0.003630
$0.003610
+0.00
+1.35%
$0.003700
2026-07-23
$0.003615
$0.003637
$0.003615
$0.003620
$0.003630
-0.00
-0.42%
$0.003700
2026-07-24
$0.003559
$0.003559
$0.003530
$0.003530
$0.003620
-0.00
-1.69%
$0.003700
2026-07-25
$0.003513
$0.003513
$0.003499
$0.003510
$0.003530
-0.00
-0.48%
$0.003600
2026-07-26
$0.003507
$0.003530
$0.003507
$0.003530
$0.003510
-0.00
-0.08%
$0.003600
2026-07-27
$0.003557
$0.003557
$0.003518
$0.003520
$0.003530
+0.00
+0.77%
$0.003700
2026-07-28
$0.003456
$0.003459
$0.003396
$0.003430
$0.003520
-0.00
-1.81%
$0.003600
2026-07-29
$0.003357
$0.003364
$0.003330
$0.003330
$0.003430
-0.00
-2.13%
$0.003500
2026-07-30
$0.003271
$0.003271
$0.003234
$0.003250
$0.003330
-0.00
-1.76%
$0.003500
2026-07-31
$0.003273
$0.003273
$0.003231
$0.003240
$0.003250
+0.00
+0.69%
$0.003500
2026-08-01
$0.003068
$0.003068
$0.003030
$0.003060
$0.003240
-0.00
-5.31%
$0.003300
2026-08-02
$0.003006
$0.003006
$0.002991
$0.003000
$0.003060
-0.00
-1.77%
$0.003200
2026-08-03
$0.003015
$0.003017
$0.002999
$0.003010
$0.003000
+0.00
+0.49%
$0.003300
2026-08-04
$0.003322
$0.003439
$0.003275
$0.003310
$0.003010
+0.00
+10.36%
$0.003600
2026-08-05
$0.003114
$0.003139
$0.003060
$0.003080
$0.003310
-0.00
-5.92%
$0.003400
2026-08-06
$0.003080
$0.003100
$0.003074
$0.003100
$0.003080
+0.00
+0.00%
$0.003400
2026-08-07
$0.003043
$0.003082
$0.003038
$0.003060
$0.003100
-0.00
-1.83%
$0.003300
2026-08-08
$0.003037
$0.003038
$0.002995
$0.003020
$0.003060
-0.00
-0.75%
$0.003300
2026-08-09
$0.003054
$0.003059
$0.003030
$0.003030
$0.003020
+0.00
+1.12%
$0.003300
2026-08-10
$0.003050
$0.003064
$0.003042
$0.003050
$0.003030
+0.00
+0.67%
$0.003400
2026-08-11
$0.003021
$0.003027
$0.003019
$0.003020
$0.003050
-0.00
-0.95%
$0.003300
2026-08-12
$0.002975
$0.002975
$0.002959
$0.002970
$0.003020
-0.00
-1.49%
$0.003300
2026-08-13
$0.002934
$0.002936
$0.002922
$0.002930
$0.002970
-0.00
-1.22%
$0.003200
2026-08-14
$0.002970
$0.003010
$0.002970
$0.003010
$0.002930
+0.00
+1.35%
$0.003300
2026-08-15
$0.002977
$0.002990
$0.002971
$0.002990
$0.003010
-0.00
-1.10%
$0.003200
2026-08-16
$0.002952
$0.002953
$0.002946
$0.002950
$0.002990
-0.00
-1.27%
$0.003200
2026-08-17
$0.002943
$0.002960
$0.002939
$0.002960
$0.002950
-0.00
-0.25%
$0.003200
2026-08-18
$0.002921
$0.002921
$0.002910
$0.002910
$0.002960
-0.00
-1.32%
$0.003100
2026-08-19
$0.002887
$0.002887
$0.002866
$0.002874
$0.002910
-0.00
-0.78%
$0.003100
2026-08-20
$0.003058
$0.003071
$0.003045
$0.003060
$0.002874
+0.00
+6.41%
$0.003300
2026-08-21
$0.003314
$0.003326
$0.003264
$0.003281
$0.003060
+0.00
+8.32%
$0.003600
2026-08-22
$0.003936
$0.004168
$0.003918
$0.004094
$0.003281
+0.00
+19.97%
$0.004300
2026-08-23
$0.003628
$0.004037
$0.003628
$0.003673
$0.004094
-0.00
-11.38%
$0.003800
2026-08-24
$0.003833
$0.003882
$0.003675
$0.003675
$0.003673
+0.00
+4.35%
$0.004000
2026-08-25
$0.003755
$0.003851
$0.003743
$0.003822
$0.003675
+0.00
+2.16%
$0.004100
2026-08-26
$0.003652
$0.003681
$0.003652
$0.003677
$0.003822
-0.00
-4.44%
$0.003900
2026-08-27
$0.003600
$0.003600
$0.003569
$0.003576
$0.003677
-0.00
-2.10%
$0.003800
2026-08-28
$0.003605
$0.003637
$0.003590
$0.003592
$0.003576
+0.00
+0.80%
$0.003800
2026-08-29
$0.003383
$0.003407
$0.003381
$0.003390
$0.003592
-0.00
-5.82%
$0.003600
2026-08-30
$0.003451
$0.003469
$0.003447
$0.003447
$0.003390
+0.00
+1.81%
$0.003700
2026-08-31
$0.003370
$0.003409
$0.003370
$0.003409
$0.003447
-0.00
-2.23%
$0.003600
2026-09-01
$0.003405
$0.003411
$0.003361
$0.003361
$0.003409
-0.00
-0.12%
$0.003600
2026-09-02
$0.003320
$0.003321
$0.003281
$0.003285
$0.003361
-0.00
-1.23%
$0.003600
2026-09-03
$0.003257
$0.003281
$0.003256
$0.003281
$0.003285
-0.00
-0.85%
$0.003500
2026-09-04
$0.003578
$0.003648
$0.003554
$0.003591
$0.003281
+0.00
+9.05%
$0.003800
2026-09-05
$0.004340
$0.004461
$0.004073
$0.004160
$0.003591
+0.00
+20.85%
$0.004700
2026-09-06
$0.004146
$0.004236
$0.004128
$0.004218
$0.004160
-0.00
-0.35%
$0.004600
2026-09-07
$0.004159
$0.004227
$0.004051
$0.004060
$0.004218
-0.00
-1.40%
$0.004600
2026-09-08
$0.004018
$0.004056
$0.003976
$0.004003
$0.004060
-0.00
-1.04%
$0.004500
2026-09-09
$0.004019
$0.004022
$0.003916
$0.003943
$0.004003
+0.00
+0.41%
$0.004500
2026-09-10
$0.003864
$0.003888
$0.003836
$0.003880
$0.003943
-0.00
-1.99%
$0.004500
2026-09-11
$0.003794
$0.004365
$0.003794
$0.004113
$0.003880
-0.00
-2.22%
$0.004400
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-12
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$0.003800
$0.003500
-0.00
-7.89%
2026-08
$0.003500
$0.003600
+0.00
+2.86%
2026-09
$0.003600
$0.004400
+0.00
+22.22%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on XCN18679-USD, with buy/sell triggers plotted right on the chart.