Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$0.04557
-0.00
-8.88%
$0.04630
$0.04153
$0.04153
$0.04136
$0.04141
2026-10-25
$0.04462
+0.00
+2.28%
$0.05080
$0.04564
$0.04568
$0.04548
$0.04557
2026-10-24
$0.04754
-0.00
-6.02%
$0.04970
$0.04468
$0.04509
$0.04419
$0.04462
2026-10-23
$0.04784
-0.00
-0.33%
$0.05290
$0.04768
$0.04770
$0.04754
$0.04754
2026-10-22
$0.04856
-0.00
-0.52%
$0.05300
$0.04831
$0.04831
$0.04784
$0.04784
2026-10-21
$0.05012
-0.00
-2.94%
$0.05330
$0.04865
$0.04865
$0.04838
$0.04856
2026-10-20
$0.05009
+0.00
+0.02%
$0.05490
$0.05010
$0.05015
$0.04997
$0.05012
2026-10-19
$0.05082
-0.00
-2.06%
$0.05490
$0.04977
$0.05012
$0.04965
$0.05009
2026-10-18
$0.05166
-0.00
-1.70%
$0.05610
$0.05079
$0.05085
$0.05076
$0.05082
2026-10-17
$0.05462
-0.00
-2.25%
$0.05700
$0.05339
$0.05343
$0.05138
$0.05166
2026-10-16
$0.05688
-0.00
-2.60%
$0.05830
$0.05541
$0.05567
$0.05453
$0.05462
2026-10-15
$0.05836
-0.00
-1.79%
$0.05990
$0.05732
$0.05732
$0.05688
$0.05688
2026-10-14
$0.05841
-0.00
-0.10%
$0.06100
$0.05835
$0.05836
$0.05830
$0.05836
2026-10-13
$0.05884
-0.00
-0.56%
$0.06110
$0.05851
$0.05851
$0.05822
$0.05841
2026-10-12
$0.05878
+0.00
+0.06%
$0.06140
$0.05881
$0.05893
$0.05881
$0.05884
2026-10-11
$0.05892
-0.00
-0.45%
$0.06140
$0.05865
$0.05878
$0.05862
$0.05878
2026-10-10
$0.05873
+0.00
+0.98%
$0.06160
$0.05931
$0.06195
$0.05888
$0.05892
2026-10-09
$0.05929
-0.00
-1.59%
$0.06100
$0.05835
$0.05900
$0.05835
$0.05873
2026-10-08
$0.06070
-0.00
-2.02%
$0.06200
$0.05947
$0.05949
$0.05929
$0.05929
2026-10-07
$0.05703
+0.00
+7.09%
$0.06330
$0.06107
$0.06199
$0.06070
$0.06070
2026-10-06
$0.05726
+0.00
+0.63%
$0.05910
$0.05761
$0.05770
$0.05700
$0.05703
2026-10-05
$0.05679
+0.00
+1.63%
$0.05880
$0.05772
$0.05772
$0.05717
$0.05726
2026-10-04
$0.05598
+0.00
+0.98%
$0.05780
$0.05653
$0.05829
$0.05648
$0.05679
2026-10-03
$0.05607
+0.00
+1.64%
$0.05730
$0.05699
$0.05699
$0.05587
$0.05598
2026-10-02
$0.05556
+0.00
+0.45%
$0.05630
$0.05581
$0.05610
$0.05581
$0.05607
2026-10-01
$0.05213
+0.00
+7.10%
$0.05610
$0.05583
$0.05586
$0.05555
$0.05556
2026-09-30
$0.05085
+0.00
+2.51%
$0.05240
$0.05212
$0.05214
$0.05189
$0.05213
2026-09-29
$0.05328
-0.00
-4.28%
$0.05110
$0.05099
$0.05108
$0.05083
$0.05085
2026-09-28
$0.05237
+0.00
+3.46%
$0.05340
$0.05418
$0.05419
$0.05328
$0.05328
2026-09-27
$0.05217
-0.00
-0.62%
$0.05160
$0.05185
$0.05237
$0.05176
$0.05237
2026-09-26
$0.05302
-0.00
-1.30%
$0.05190
$0.05232
$0.05243
$0.05217
$0.05217
2026-09-25
$0.05055
+0.00
+2.90%
$0.05260
$0.05202
$0.05303
$0.05198
$0.05302
2026-09-24
$0.04966
+0.00
+0.58%
$0.05110
$0.04995
$0.05285
$0.04994
$0.05055
2026-09-23
$0.04996
+0.00
+0.56%
$0.05080
$0.05024
$0.05035
$0.04950
$0.04966
2026-09-22
$0.05158
-0.00
-1.86%
$0.05050
$0.05062
$0.05062
$0.04982
$0.04996
2026-09-21
$0.05279
-0.00
-2.59%
$0.05150
$0.05142
$0.05167
$0.05142
$0.05158
2026-09-20
$0.05111
+0.00
+3.75%
$0.05280
$0.05303
$0.05303
$0.05278
$0.05279
2026-09-19
$0.04256
+0.01
+20.52%
$0.05090
$0.05130
$0.05131
$0.05108
$0.05111
2026-09-18
$0.04176
+0.00
+0.58%
$0.04230
$0.04200
$0.04256
$0.04200
$0.04256
2026-09-17
$0.04017
+0.00
+4.06%
$0.04200
$0.04180
$0.04185
$0.04176
$0.04176
2026-09-16
$0.04156
-0.00
-3.47%
$0.04040
$0.04012
$0.04017
$0.04010
$0.04017
2026-09-15
$0.04273
-0.00
-2.59%
$0.04180
$0.04163
$0.04170
$0.04156
$0.04156
2026-09-14
$0.04529
-0.00
-5.44%
$0.04290
$0.04282
$0.04287
$0.04231
$0.04273
2026-09-13
$0.04518
+0.00
+0.18%
$0.04540
$0.04526
$0.04530
$0.04514
$0.04529
2026-09-12
$0.04366
+0.00
+2.62%
$0.04530
$0.04480
$0.04519
$0.04477
$0.04518
2026-09-11
$0.04326
+0.00
+1.39%
$0.04420
$0.04386
$0.04387
$0.04364
$0.04366
2026-09-10
$0.04345
-0.00
-0.36%
$0.04360
$0.04329
$0.04339
$0.04326
$0.04326
2026-09-09
$0.04709
-0.00
-8.10%
$0.04370
$0.04327
$0.04355
$0.04327
$0.04345
2026-09-08
$0.05044
-0.00
-7.30%
$0.04760
$0.04676
$0.04729
$0.04661
$0.04709
2026-09-07
$0.05104
-0.00
-1.06%
$0.05130
$0.05050
$0.05050
$0.05042
$0.05044
2026-09-06
$0.04173
+0.01
+22.28%
$0.05190
$0.05103
$0.05106
$0.05100
$0.05104
2026-09-05
$0.04077
+0.00
+2.22%
$0.04240
$0.04168
$0.04178
$0.04160
$0.04173
2026-09-04
$0.03614
+0.01
+14.91%
$0.04150
$0.04153
$0.04222
$0.04036
$0.04077
2026-09-03
$0.03683
+0.00
+0.21%
$0.03610
$0.03691
$0.03699
$0.03614
$0.03614
2026-09-02
$0.04080
-0.01
-13.17%
$0.03600
$0.03543
$0.03765
$0.03528
$0.03683
2026-09-01
$0.04092
+0.00
+0.13%
$0.04150
$0.04097
$0.04098
$0.04078
$0.04080
2026-08-31
$0.04175
-0.00
-0.59%
$0.04150
$0.04151
$0.04151
$0.04091
$0.04092
2026-08-30
$0.04560
-0.00
-8.32%
$0.04170
$0.04181
$0.04185
$0.04174
$0.04175
2026-08-29
$0.04180
+0.00
+8.79%
$0.04550
$0.04548
$0.04627
$0.04501
$0.04560
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-28
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$0.04180
$0.04150
-0.00
-0.72%
2026-09
$0.04150
$0.05240
+0.01
+26.27%
2026-10
$0.05240
$0.04630
-0.01
-11.64%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on ZIG-USD, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.