000540

Heungkuk F&M I

🇰🇷 KR · Last updated: 2026-09-11

₩3,675.00

+0.41%

Open₩3,660.00

High₩3,745.00

Low₩3,625.00

Close₩3,675.00

Adj Close₩3,675.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Open	High	Low	Close	Prior Close	Overnight $	Overnight %	Cum. Index
2026-06-19	₩3,545.00	₩3,595.00	₩3,360.00	₩3,430.00	₩3,565.00	-20.00	-0.56%	₩3,545.00
2026-06-22	₩3,400.00	₩3,430.00	₩3,300.00	₩3,330.00	₩3,430.00	-30.00	-0.87%	₩3,513.99
2026-06-23	₩3,340.00	₩3,460.00	₩3,095.00	₩3,125.00	₩3,330.00	+10.00	+0.30%	₩3,524.55
2026-06-24	₩3,270.00	₩3,270.00	₩3,050.00	₩3,115.00	₩3,125.00	+145.00	+4.64%	₩3,688.09
2026-06-25	₩3,105.00	₩3,230.00	₩3,060.00	₩3,070.00	₩3,115.00	-10.00	-0.32%	₩3,676.25
2026-06-26	₩3,140.00	₩3,140.00	₩2,915.00	₩3,000.00	₩3,070.00	+70.00	+2.28%	₩3,760.07
2026-06-29	₩3,040.00	₩3,230.00	₩2,975.00	₩3,215.00	₩3,000.00	+40.00	+1.33%	₩3,810.20
2026-06-30	₩3,140.00	₩3,245.00	₩3,140.00	₩3,165.00	₩3,215.00	-75.00	-2.33%	₩3,721.32
2026-07-01	₩3,165.00	₩3,220.00	₩3,155.00	₩3,215.00	₩3,165.00	+0.00	+0.00%	₩3,721.32
2026-07-02	₩3,245.00	₩3,280.00	₩3,100.00	₩3,210.00	₩3,215.00	+30.00	+0.93%	₩3,756.04
2026-07-03	₩3,210.00	₩3,275.00	₩3,000.00	₩3,230.00	₩3,210.00	+0.00	+0.00%	₩3,756.04
2026-07-06	₩3,230.00	₩3,290.00	₩3,165.00	₩3,255.00	₩3,230.00	+0.00	+0.00%	₩3,756.04
2026-07-07	₩3,255.00	₩3,290.00	₩3,155.00	₩3,255.00	₩3,255.00	+0.00	+0.00%	₩3,756.04
2026-07-08	₩3,230.00	₩3,280.00	₩3,050.00	₩3,140.00	₩3,255.00	-25.00	-0.77%	₩3,727.19
2026-07-09	₩3,140.00	₩3,215.00	₩3,035.00	₩3,035.00	₩3,140.00	+0.00	+0.00%	₩3,727.19
2026-07-10	₩3,045.00	₩3,350.00	₩3,045.00	₩3,305.00	₩3,035.00	+10.00	+0.33%	₩3,739.48
2026-07-13	₩3,270.00	₩3,365.00	₩3,205.00	₩3,235.00	₩3,305.00	-35.00	-1.06%	₩3,699.87
2026-07-14	₩3,240.00	₩3,240.00	₩3,095.00	₩3,155.00	₩3,235.00	+5.00	+0.15%	₩3,705.59
2026-07-15	₩3,155.00	₩3,305.00	₩3,155.00	₩3,290.00	₩3,155.00	+0.00	+0.00%	₩3,705.59
2026-07-16	₩3,265.00	₩3,385.00	₩3,210.00	₩3,340.00	₩3,290.00	-25.00	-0.76%	₩3,677.43
2026-07-20	₩3,340.00	₩3,350.00	₩3,130.00	₩3,185.00	₩3,340.00	+0.00	+0.00%	₩3,677.43
2026-07-21	₩3,190.00	₩3,195.00	₩3,085.00	₩3,115.00	₩3,185.00	+5.00	+0.16%	₩3,683.21
2026-07-22	₩3,140.00	₩3,215.00	₩3,090.00	₩3,090.00	₩3,115.00	+25.00	+0.80%	₩3,712.77
2026-07-23	₩3,120.00	₩3,190.00	₩3,100.00	₩3,170.00	₩3,090.00	+30.00	+0.97%	₩3,748.81
2026-07-24	₩3,165.00	₩3,285.00	₩3,130.00	₩3,200.00	₩3,170.00	-5.00	-0.16%	₩3,742.90
2026-07-27	₩3,200.00	₩3,265.00	₩3,165.00	₩3,205.00	₩3,200.00	+0.00	+0.00%	₩3,742.90
2026-07-28	₩3,155.00	₩3,160.00	₩3,060.00	₩3,065.00	₩3,205.00	-50.00	-1.56%	₩3,684.51
2026-07-29	₩3,075.00	₩3,140.00	₩2,870.00	₩2,910.00	₩3,065.00	+10.00	+0.33%	₩3,696.53
2026-07-30	₩2,890.00	₩3,140.00	₩2,890.00	₩3,025.00	₩2,910.00	-20.00	-0.69%	₩3,671.13
2026-07-31	₩3,080.00	₩3,190.00	₩3,075.00	₩3,150.00	₩3,025.00	+55.00	+1.82%	₩3,737.87
2026-08-03	₩3,115.00	₩3,245.00	₩3,115.00	₩3,160.00	₩3,150.00	-35.00	-1.11%	₩3,696.34
2026-08-04	₩3,145.00	₩3,240.00	₩3,145.00	₩3,210.00	₩3,160.00	-15.00	-0.47%	₩3,678.80
2026-08-05	₩3,210.00	₩3,290.00	₩3,170.00	₩3,195.00	₩3,210.00	+0.00	+0.00%	₩3,678.80
2026-08-06	₩3,225.00	₩3,225.00	₩3,145.00	₩3,220.00	₩3,195.00	+30.00	+0.94%	₩3,713.34
2026-08-07	₩3,220.00	₩3,300.00	₩3,210.00	₩3,265.00	₩3,220.00	+0.00	+0.00%	₩3,713.34
2026-08-10	₩3,275.00	₩3,320.00	₩3,260.00	₩3,315.00	₩3,265.00	+10.00	+0.31%	₩3,724.71
2026-08-11	₩3,315.00	₩3,380.00	₩3,300.00	₩3,355.00	₩3,315.00	+0.00	+0.00%	₩3,724.71
2026-08-12	₩3,370.00	₩3,390.00	₩3,315.00	₩3,315.00	₩3,355.00	+15.00	+0.45%	₩3,741.36
2026-08-13	₩3,350.00	₩3,440.00	₩3,290.00	₩3,290.00	₩3,315.00	+35.00	+1.06%	₩3,780.87
2026-08-14	₩3,295.00	₩3,465.00	₩3,295.00	₩3,460.00	₩3,290.00	+5.00	+0.15%	₩3,786.61
2026-08-18	₩3,450.00	₩3,545.00	₩3,370.00	₩3,440.00	₩3,460.00	-10.00	-0.29%	₩3,775.67
2026-08-19	₩3,380.00	₩3,445.00	₩3,325.00	₩3,375.00	₩3,440.00	-60.00	-1.74%	₩3,709.81
2026-08-20	₩3,400.00	₩3,465.00	₩3,350.00	₩3,400.00	₩3,375.00	+25.00	+0.74%	₩3,737.29
2026-08-21	₩3,425.00	₩3,425.00	₩3,282.00	₩3,370.00	₩3,400.00	+25.00	+0.74%	₩3,764.77
2026-08-24	₩3,390.00	₩3,460.00	₩3,345.00	₩3,445.00	₩3,370.00	+20.00	+0.59%	₩3,787.12
2026-08-25	₩3,440.00	₩3,500.00	₩3,400.00	₩3,480.00	₩3,445.00	-5.00	-0.15%	₩3,781.62
2026-08-26	₩3,455.00	₩3,495.00	₩3,395.00	₩3,480.00	₩3,480.00	-25.00	-0.72%	₩3,754.45
2026-08-27	₩3,480.00	₩3,500.00	₩3,250.00	₩3,465.00	₩3,480.00	+0.00	+0.00%	₩3,754.45
2026-08-28	₩3,450.00	₩3,565.00	₩3,380.00	₩3,555.00	₩3,465.00	-15.00	-0.43%	₩3,738.20
2026-08-31	₩3,555.00	₩3,575.00	₩3,470.00	₩3,530.00	₩3,555.00	+0.00	+0.00%	₩3,738.20
2026-09-01	₩3,530.00	₩3,770.00	₩3,500.00	₩3,695.00	₩3,530.00	+0.00	+0.00%	₩3,738.20
2026-09-02	₩3,695.00	₩3,745.00	₩3,550.00	₩3,610.00	₩3,695.00	+0.00	+0.00%	₩3,738.20
2026-09-03	₩3,620.00	₩3,980.00	₩3,610.00	₩3,960.00	₩3,610.00	+10.00	+0.28%	₩3,748.55
2026-09-04	₩3,960.00	₩3,965.00	₩3,665.00	₩3,695.00	₩3,960.00	+0.00	+0.00%	₩3,748.55
2026-09-07	₩3,695.00	₩3,775.00	₩3,680.00	₩3,730.00	₩3,695.00	+0.00	+0.00%	₩3,748.55
2026-09-08	₩3,705.00	₩3,790.00	₩3,685.00	₩3,700.00	₩3,730.00	-25.00	-0.67%	₩3,723.43
2026-09-09	₩3,700.00	₩3,740.00	₩3,570.00	₩3,625.00	₩3,700.00	+0.00	+0.00%	₩3,723.43
2026-09-10	₩3,630.00	₩3,750.00	₩3,600.00	₩3,705.00	₩3,625.00	+5.00	+0.14%	₩3,728.57
2026-09-11	₩3,660.00	₩3,745.00	₩3,625.00	₩3,675.00	₩3,705.00	-45.00	-1.21%	₩3,683.28

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-06-18 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-06	₩3,565.00	₩3,721.32	+156.32	+4.38%
2026-07	₩3,721.32	₩3,737.87	+16.55	+0.44%
2026-08	₩3,737.87	₩3,738.20	+0.33	+0.01%
2026-09	₩3,738.20	₩3,683.28	-54.92	-1.47%

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 000540, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-09-11	₩3,675.00	51,223
2026-09-10	₩3,705.00	82,260
2026-09-09	₩3,625.00	66,855
2026-09-08	₩3,700.00	87,640
2026-09-07	₩3,730.00	77,440
2026-09-04	₩3,695.00	294,566
2026-09-03	₩3,960.00	603,597
2026-09-02	₩3,610.00	89,018
2026-09-01	₩3,695.00	100,330
2026-08-31	₩3,530.00	60,078
2026-08-28	₩3,555.00	67,671
2026-08-27	₩3,465.00	38,380
2026-08-26	₩3,480.00	25,701
2026-08-25	₩3,480.00	27,413
2026-08-24	₩3,445.00	44,229
2026-08-21	₩3,370.00	13,405
2026-08-20	₩3,400.00	39,229
2026-08-19	₩3,375.00	23,503
2026-08-18	₩3,440.00	33,841
2026-08-14	₩3,460.00	73,081
2026-08-13	₩3,290.00	50,405
2026-08-12	₩3,315.00	28,142
2026-08-11	₩3,355.00	44,846
2026-08-10	₩3,315.00	38,966
2026-08-07	₩3,265.00	17,030
2026-08-06	₩3,220.00	23,853
2026-08-05	₩3,195.00	31,816
2026-08-04	₩3,210.00	14,821
2026-08-03	₩3,160.00	15,021
2026-07-31	₩3,150.00	31,859

⬆️ Upgrade to Basic for full history + indicators