Log In

πŸ“ˆ Stocks

FREE

Philippines, US & Korea stock data

πŸ“’
Join @pseeod on Telegram
Daily digest Β· PSE signals Β· market updates
Join β†’
πŸ“… Showing last trading day data from 2026-09-11 β€” market is closed today. Data updates after next trading day close.
Market
πŸ‡΅πŸ‡­ Philippines πŸ‡ΊπŸ‡Έ US Market πŸ‡°πŸ‡· Korea πŸͺ™ Crypto
Tools
πŸ“‘ ScanπŸ”₯ BreakoutπŸ§ͺ BacktestπŸ” ScreenerπŸ—ΊοΈ Heatmap⚑ Live
⬆️ Upgrade Β· 🎟 Redeem Β· 🎁 Gift
πŸŽ‰ Try the premium tier to help you analyze, strategize and earn. Free for 2 weeks with Promocode: USPSE_JULY2026 Redeem β†’
🌍 WORLD INDICES
πŸ‡ΊπŸ‡Έ S&P 500
7,656.98
+0.86%
πŸ‡ΊπŸ‡Έ Nasdaq Comp.
26,333.04
+0.96%
πŸ‡ΊπŸ‡Έ Dow Jones
52,573.29
+0.98%
πŸ‡―πŸ‡΅ Nikkei 225
64,011.34
-1.93%
πŸ‡­πŸ‡° Hang Seng
24,811.28
-0.57%
πŸ‡©πŸ‡ͺ DAX
25,568.56
+0.82%
πŸ‡ͺπŸ‡Ί Euro Stoxx 50
6,325.13
+0.90%
πŸ‡°πŸ‡· KOSPI
6,909.91
-1.76%
βœ… 2,628 tickers Β· 627,058 rows Β· last date: 2026-09-11
πŸ”₯ What's Hot Today See all β†’
042700
πŸš€ Breakout
β‚©253,000.00 RSI 63πŸ” 14Γ—
210980
πŸš€ Breakout
β‚©4,155.00 RSI 40πŸ” 14Γ—
210980
Rising
β‚©4,155.00 RSI 40πŸ” 14Γ—
096770
πŸš€ Breakout
β‚©153,100.00 RSI 70πŸ” 14Γ—
455850
πŸš€ Breakout
β‚©26,225.00 RSI 62πŸ” 14Γ—
020150
Rising
β‚©41,200.00 RSI 63πŸ” 12Γ—
πŸ‡°πŸ‡· KOSPI 200 MOVERS
πŸ”₯ MOST ACTIVE (Volume) β€” KR Β· 2026-09-11
TickerPriceChg%Vol
252670β‚©73β–²2.82%1011.8M114800β‚©1,002β–²2.24%907.2M252710β‚©80β–²5.26%73.5M233740β‚©6,720β–Ό7.05%60.8M462330β‚©1,067β–Ό5.07%54.5M
Showing top 5 most active Β· Upgrade to Basic for top 50 β†’
πŸ”₯ MOST ACTIVE BY DOLLAR VOLUME β€” TOP 10 Β· KR
TICKER30DPRICE / CHG
000660
SK Hynix Inc
πŸ”19Γ—
β‚©1,812,000
β–Ό2.21%
2.6M
005930
Samsung Electronics Co Ltd
πŸ”11Γ—
β‚©259,500
β–Ό3.53%
13.9M
069500
Samsung KODEX 200 ETF
πŸ”7Γ—
β‚©109,500
β–Ό2.11%
24.7M
122630
Samsung KODEX Leverage ETF[Equity-Derivatives]
πŸ”8Γ—
β‚©109,995
β–Ό4.35%
15.4M
102110
MiraeAsset TIGER 200 ETF
πŸ”9Γ—
β‚©109,735
β–Ό2.15%
13.2M
360750
MiraeAsset TIGER S&P500 ETF
πŸ”16Γ—
β‚©25,440
β–²0.06%
40.4M
114800
Samsung KODEX Inverse ETF
πŸ”18Γ—
β‚©1,002
β–²2.24%
907.2M
009150
Samsung Electro-Mechanics
πŸ”4Γ—
β‚©1,400,000
β–²0.00%
599K
459580
Samsung Kodex Cd Rate Active Etf(Synth)
πŸ”5Γ—
β‚©1,074,580
β–²0.01%
712K
133690
MiraeAsset TIGER NASDAQ100 ETF
πŸ”3Γ—
β‚©174,005
β–Ό0.31%
3.5M