π Stocks
FREE
Philippines, US & Korea stock data
π’
Join @pseeod on Telegram
Daily digest Β· PSE signals Β· market updates
Join β
π
Showing last trading day data from 2026-07-28 β market is closed today. Data updates after next trading day close.
π Try the premium tier to help you analyze, strategize and earn. Free for 2 weeks with Promocode: USPSE_JULY2026
Redeem β
π WORLD INDICES
πΊπΈ S&P 500
7,428.78
+0.21%
πΊπΈ Nasdaq Comp.
24,876.91
-0.22%
πΊπΈ Dow Jones
52,747.32
+1.03%
π―π΅ Nikkei 225
62,479.12
-3.78%
ππ° Hang Seng
25,310.85
+0.41%
π©πͺ DAX
25,464.01
+0.41%
πͺπΊ Euro Stoxx 50
6,289.51
+0.12%
π°π· KOSPI
6,102.59
-9.67%
β
2,624 tickers Β· 256,998 rows Β· last date: 2026-07-28
Risingβ©3,945.00 RSI 42π 12Γ

π Breakoutβ©122.00 RSI 63π 8Γ

π Breakoutβ©132.00 RSI 64π 10Γ

Risingβ©132.00 RSI 64π 10Γ

π Breakoutβ©1,238.00 RSI 65π 9Γ

π Breakoutβ©406.00 RSI 48π 13Γ

π°π· KOSPI 200 MOVERS
π₯ MOST ACTIVE (Volume) β KR Β· 2026-07-28
π₯ MOST ACTIVE BY DOLLAR VOLUME β TOP 10 Β· KR
TICKER30DPRICE / CHG
β©1,550,000
βΌ14.65%
7.4M
β©220,000
βΌ13.39%
40.4M
β©14,530
β²29.10%
203.1M
β©9,930
βΌ28.43%
290.7M
β©95,675
βΌ11.19%
21.0M
β©90,130
βΌ22.59%
20.4M
β©1,114,000
βΌ15.92%
976K
β©925,000
βΌ15.60%
1.1M
β©8,440
βΌ28.11%
116.7M
β©1,238
β²11.23%
782.2M