π Stocks
FREE
Philippines, US & Korea stock data
π’
Join @pseeod on Telegram
Daily digest Β· PSE signals Β· market updates
Join β
π
Showing last trading day data from 2026-09-11 β market is closed today. Data updates after next trading day close.
π Try the premium tier to help you analyze, strategize and earn. Free for 2 weeks with Promocode: USPSE_JULY2026
Redeem β
π WORLD INDICES
πΊπΈ S&P 500
7,656.98
+0.86%
πΊπΈ Nasdaq Comp.
26,333.04
+0.96%
πΊπΈ Dow Jones
52,573.29
+0.98%
π―π΅ Nikkei 225
64,011.34
-1.93%
ππ° Hang Seng
24,811.28
-0.57%
π©πͺ DAX
25,568.56
+0.82%
πͺπΊ Euro Stoxx 50
6,325.13
+0.90%
π°π· KOSPI
6,909.91
-1.76%
β
2,628 tickers Β· 627,058 rows Β· last date: 2026-09-11
π Breakoutβ©253,000.00 RSI 63π 14Γ

π Breakoutβ©4,155.00 RSI 40π 14Γ

Risingβ©4,155.00 RSI 40π 14Γ

π Breakoutβ©153,100.00 RSI 70π 14Γ

π Breakoutβ©26,225.00 RSI 62π 14Γ

Risingβ©41,200.00 RSI 63π 12Γ

π°π· KOSPI 200 MOVERS
π₯ MOST ACTIVE (Volume) β KR Β· 2026-09-11
π₯ MOST ACTIVE BY DOLLAR VOLUME β TOP 10 Β· KR
TICKER30DPRICE / CHG
β©1,812,000
βΌ2.21%
2.6M
Samsung Electronics Co Ltd
π11Γ
β©259,500
βΌ3.53%
13.9M
Samsung KODEX 200 ETF
π7Γ
β©109,500
βΌ2.11%
24.7M
Samsung KODEX Leverage ETF[Equity-Derivatives]
π8Γ
β©109,995
βΌ4.35%
15.4M
MiraeAsset TIGER 200 ETF
π9Γ
β©109,735
βΌ2.15%
13.2M
MiraeAsset TIGER S&P500 ETF
π16Γ
Samsung KODEX Inverse ETF
π18Γ
Samsung Electro-Mechanics
π4Γ
β©1,400,000
β²0.00%
599K
Samsung Kodex Cd Rate Active Etf(Synth)
π5Γ
β©1,074,580
β²0.01%
712K
MiraeAsset TIGER NASDAQ100 ETF
π3Γ