Log In

πŸ“ˆ Stocks

FREE

Philippines, US & Korea stock data

πŸ“’
Join @pseeod on Telegram
Daily digest Β· PSE signals Β· market updates
Join β†’
πŸ“… Showing last trading day data from 2026-07-28 β€” market is closed today. Data updates after next trading day close.
Market
πŸ‡΅πŸ‡­ Philippines πŸ‡ΊπŸ‡Έ US Market πŸ‡°πŸ‡· Korea πŸͺ™ Crypto
Tools
πŸ“‘ ScanπŸ”₯ BreakoutπŸ§ͺ BacktestπŸ” ScreenerπŸ—ΊοΈ Heatmap⚑ Live
⬆️ Upgrade Β· 🎟 Redeem Β· 🎁 Gift
πŸŽ‰ Try the premium tier to help you analyze, strategize and earn. Free for 2 weeks with Promocode: USPSE_JULY2026 Redeem β†’
🌍 WORLD INDICES
πŸ‡ΊπŸ‡Έ S&P 500
7,428.78
+0.21%
πŸ‡ΊπŸ‡Έ Nasdaq Comp.
24,876.91
-0.22%
πŸ‡ΊπŸ‡Έ Dow Jones
52,747.32
+1.03%
πŸ‡―πŸ‡΅ Nikkei 225
62,479.12
-3.78%
πŸ‡­πŸ‡° Hang Seng
25,310.85
+0.41%
πŸ‡©πŸ‡ͺ DAX
25,464.01
+0.41%
πŸ‡ͺπŸ‡Ί Euro Stoxx 50
6,289.51
+0.12%
πŸ‡°πŸ‡· KOSPI
6,102.59
-9.67%
βœ… 2,624 tickers Β· 256,998 rows Β· last date: 2026-07-28
πŸ”₯ What's Hot Today See all β†’
002787
Rising
β‚©3,945.00 RSI 42πŸ” 12Γ—
252670
πŸš€ Breakout
β‚©122.00 RSI 63πŸ” 8Γ—
252710
πŸš€ Breakout
β‚©132.00 RSI 64πŸ” 10Γ—
252710
Rising
β‚©132.00 RSI 64πŸ” 10Γ—
114800
πŸš€ Breakout
β‚©1,238.00 RSI 65πŸ” 9Γ—
015260
πŸš€ Breakout
β‚©406.00 RSI 48πŸ” 13Γ—
πŸ‡°πŸ‡· KOSPI 200 MOVERS
πŸ“ˆ Gainers KOSPI 200
079550β‚©697,000β–²0.14%004370β‚©377,000β–²0.13%
Showing top 5 KOSPI 200 gainers Β· Upgrade to Basic for top 50 β†’
πŸ”₯ MOST ACTIVE (Volume) β€” KR Β· 2026-07-28
TickerPriceChg%Vol
252670β‚©122β–²22.00%1292.6M114800β‚©1,238β–²11.23%782.2M0193T0β‚©9,930β–Ό28.43%290.7M0197X0β‚©14,530β–²29.10%203.1M252710β‚©132β–²23.36%136.0M
Showing top 5 most active Β· Upgrade to Basic for top 50 β†’
πŸ”₯ MOST ACTIVE BY DOLLAR VOLUME β€” TOP 10 Β· KR
TICKER30DPRICE / CHG
000660
β‚©1,550,000
β–Ό14.65%
7.4M
005930
πŸ”11Γ—
β‚©220,000
β–Ό13.39%
40.4M
0197X0
β‚©14,530
β–²29.10%
203.1M
0193T0
β‚©9,930
β–Ό28.43%
290.7M
069500
πŸ”12Γ—
β‚©95,675
β–Ό11.19%
21.0M
122630
πŸ”11Γ—
β‚©90,130
β–Ό22.59%
20.4M
009150
β‚©1,114,000
β–Ό15.92%
976K
402340
πŸ”2Γ—
β‚©925,000
β–Ό15.60%
1.1M
0195S0
β‚©8,440
β–Ό28.11%
116.7M
114800
πŸ”9Γ—
β‚©1,238
β–²11.23%
782.2M