See which saved strategy has the best real backtested win-rate on 002785, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₩1,862.00 | 169,166 |
| 2026-07-27 | ₩1,433.00 | 29,784 |
| 2026-07-24 | ₩1,659.00 | 53,884 |
| 2026-07-23 | ₩1,470.00 | 20,497 |
| 2026-07-22 | ₩1,350.00 | 9,242 |
| 2026-07-21 | ₩1,284.00 | 14,132 |
| 2026-07-20 | ₩1,283.00 | 23,858 |
| 2026-07-16 | ₩1,459.00 | 8,393 |
| 2026-07-15 | ₩1,500.00 | 20,287 |
| 2026-07-14 | ₩1,524.00 | 17,738 |
| 2026-07-13 | ₩1,587.00 | 34,136 |
| 2026-07-10 | ₩1,802.00 | 56,682 |
| 2026-07-09 | ₩1,964.00 | 45,930 |
| 2026-07-08 | ₩2,095.00 | 90,899 |
| 2026-07-07 | ₩1,859.00 | 69,775 |
| 2026-07-06 | ₩2,150.00 | 211,062 |
| 2026-07-03 | ₩2,100.00 | 264,880 |
| 2026-07-02 | ₩2,465.00 | 20,986 |
| 2026-07-01 | ₩1,898.00 | 33,561 |
| 2026-06-30 | ₩1,460.00 | 33,475 |
| 2026-06-29 | ₩1,450.00 | 106,965 |
| 2026-06-26 | ₩1,715.00 | 25,855 |
| 2026-06-25 | ₩2,450.00 | 20,458 |
| 2026-06-24 | ₩3,495.00 | 5,700 |
| 2026-06-23 | ₩2,780.00 | 3,250 |
| 2026-06-22 | ₩2,930.00 | 1,834 |
| 2026-06-19 | ₩2,915.00 | 9,187 |
| 2026-06-18 | ₩3,270.00 | 52 |
| 2026-06-17 | ₩3,330.00 | 21 |
| 2026-06-16 | ₩3,330.00 | 728 |