See which saved strategy has the best real backtested win-rate on 004370, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₩377,000.00 | 41,055 |
| 2026-07-27 | ₩376,500.00 | 25,766 |
| 2026-07-24 | ₩367,500.00 | 34,467 |
| 2026-07-23 | ₩364,000.00 | 23,111 |
| 2026-07-22 | ₩351,000.00 | 12,729 |
| 2026-07-21 | ₩348,500.00 | 15,426 |
| 2026-07-20 | ₩349,000.00 | 13,561 |
| 2026-07-16 | ₩349,500.00 | 15,810 |
| 2026-07-15 | ₩342,500.00 | 25,750 |
| 2026-07-14 | ₩350,500.00 | 27,443 |
| 2026-07-13 | ₩356,000.00 | 16,379 |
| 2026-07-10 | ₩356,000.00 | 21,355 |
| 2026-07-09 | ₩349,500.00 | 22,208 |
| 2026-07-08 | ₩362,000.00 | 20,633 |
| 2026-07-07 | ₩364,000.00 | 34,738 |
| 2026-07-06 | ₩352,500.00 | 12,045 |
| 2026-07-03 | ₩354,500.00 | 18,489 |
| 2026-07-02 | ₩362,000.00 | 47,862 |
| 2026-07-01 | ₩341,000.00 | 15,738 |
| 2026-06-30 | ₩335,500.00 | 26,494 |
| 2026-06-29 | ₩343,500.00 | 30,303 |
| 2026-06-26 | ₩329,500.00 | 30,367 |
| 2026-06-25 | ₩332,000.00 | 37,503 |
| 2026-06-24 | ₩334,000.00 | 34,582 |
| 2026-06-23 | ₩335,000.00 | 25,398 |
| 2026-06-22 | ₩344,500.00 | 25,125 |
| 2026-06-19 | ₩364,000.00 | 42,039 |
| 2026-06-18 | ₩364,000.00 | 22,769 |
| 2026-06-17 | ₩368,000.00 | 13,558 |
| 2026-06-16 | ₩372,000.00 | 27,446 |