See which saved strategy has the best real backtested win-rate on 005380, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-29 | ₩353,500.00 | 1,496,493 |
| 2026-07-28 | ₩364,000.00 | 898,415 |
| 2026-07-27 | ₩403,000.00 | 546,634 |
| 2026-07-24 | ₩401,000.00 | 896,066 |
| 2026-07-23 | ₩432,000.00 | 717,603 |
| 2026-07-22 | ₩418,000.00 | 877,549 |
| 2026-07-21 | ₩399,000.00 | 992,209 |
| 2026-07-16 | ₩425,000.00 | 714,483 |
| 2026-07-15 | ₩434,000.00 | 940,250 |
| 2026-07-14 | ₩424,500.00 | 1,292,670 |
| 2026-07-13 | ₩444,000.00 | 874,265 |
| 2026-07-10 | ₩457,500.00 | 653,953 |
| 2026-07-09 | ₩445,500.00 | 1,131,600 |
| 2026-07-08 | ₩462,500.00 | 950,528 |
| 2026-06-25 | ₩503,000.00 | 1,084,499 |
| 2026-06-24 | ₩509,000.00 | 1,238,769 |
| 2026-06-23 | ₩511,000.00 | 1,868,817 |
| 2026-06-19 | ₩613,000.00 | 1,831,967 |
| 2026-06-18 | ₩601,000.00 | 928,129 |
| 2026-06-17 | ₩618,000.00 | 891,522 |
| 2026-06-16 | ₩640,000.00 | 1,286,352 |
| 2026-06-15 | ₩647,000.00 | 1,099,804 |
| 2026-06-12 | ₩607,000.00 | 1,501,032 |
| 2026-06-11 | ₩597,000.00 | 1,412,678 |
| 2026-06-10 | ₩602,000.00 | 4,959 |
| 2026-06-09 | ₩639,000.00 | 1,610,713 |
| 2026-06-08 | ₩639,000.00 | 1,331,906 |
| 2026-06-05 | ₩700,000.00 | 1,525,982 |
| 2026-06-04 | ₩700,000.00 | 1,062,671 |
| 2026-06-02 | ₩729,000.00 | 2,316,547 |