See which saved strategy has the best real backtested win-rate on 005930, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₩220,000.00 | 40,359,563 |
| 2026-07-27 | ₩254,000.00 | 22,701,316 |
| 2026-07-24 | ₩249,500.00 | 26,175,580 |
| 2026-07-23 | ₩270,000.00 | 16,000,165 |
| 2026-07-22 | ₩260,500.00 | 21,249,029 |
| 2026-07-21 | ₩259,000.00 | 20,358,404 |
| 2026-07-16 | ₩255,000.00 | 26,605,948 |
| 2026-07-15 | ₩279,500.00 | 24,247,831 |
| 2026-07-14 | ₩263,000.00 | 39,989,493 |
| 2026-07-13 | ₩254,500.00 | 31,882,652 |
| 2026-07-10 | ₩285,000.00 | 19,919,725 |
| 2026-07-09 | ₩278,000.00 | 28,796,159 |
| 2026-07-08 | ₩277,500.00 | 33,377,869 |
| 2026-06-29 | ₩323,000.00 | 35,436,520 |
| 2026-06-26 | ₩339,500.00 | 39,735,953 |
| 2026-06-25 | ₩358,500.00 | 36,157,160 |
| 2026-06-24 | ₩340,500.00 | 47,809,961 |
| 2026-06-23 | ₩310,000.00 | 41,266,633 |
| 2026-06-22 | ₩353,500.00 | 24,330,451 |
| 2026-06-19 | ₩354,000.00 | 43,284,887 |
| 2026-06-18 | ₩362,500.00 | 32,764,449 |
| 2026-06-17 | ₩346,500.00 | 18,134,051 |
| 2026-06-16 | ₩343,000.00 | 17,548,680 |
| 2026-06-15 | ₩337,000.00 | 21,500,061 |
| 2026-06-12 | ₩322,500.00 | 31,006,141 |
| 2026-06-11 | ₩299,000.00 | 31,420,301 |
| 2026-06-10 | ₩302,500.00 | 27,050,359 |
| 2026-06-09 | ₩322,000.00 | 30,124,248 |
| 2026-06-08 | ₩295,500.00 | 38,929,680 |
| 2026-06-05 | ₩329,000.00 | 33,725,008 |