See which saved strategy has the best real backtested win-rate on 009150, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₩1,114,000.00 | 976,028 |
| 2026-07-27 | ₩1,325,000.00 | 470,650 |
| 2026-07-24 | ₩1,326,000.00 | 565,681 |
| 2026-07-23 | ₩1,448,000.00 | 663,151 |
| 2026-07-22 | ₩1,345,000.00 | 803,823 |
| 2026-07-21 | ₩1,310,000.00 | 649,462 |
| 2026-07-16 | ₩1,277,000.00 | 650,840 |
| 2026-07-15 | ₩1,413,000.00 | 942,313 |
| 2026-07-14 | ₩1,260,000.00 | 1,389,572 |
| 2026-07-13 | ₩1,289,000.00 | 1,321,644 |
| 2026-07-10 | ₩1,584,000.00 | 875,317 |
| 2026-07-09 | ₩1,493,000.00 | 1,056,055 |
| 2026-07-08 | ₩1,479,000.00 | 1,204,124 |
| 2026-06-29 | ₩1,000,000.00 | 794,289 |
| 2026-06-26 | ₩1,000,000.00 | 1,305,633 |
| 2026-06-25 | ₩1,000,000.00 | 835,786 |
| 2026-06-24 | ₩1,000,000.00 | 1,093,489 |
| 2026-06-23 | ₩1,000,000.00 | 1,212,394 |
| 2026-06-22 | ₩1,000,000.00 | 864,651 |
| 2026-06-19 | ₩1,000,000.00 | 1,728,303 |
| 2026-06-18 | ₩1,000,000.00 | 1,621,006 |
| 2026-06-17 | ₩1,000,000.00 | 590,565 |
| 2026-06-16 | ₩1,000,000.00 | 1,084,769 |
| 2026-06-15 | ₩1,000,000.00 | 1,497,461 |
| 2026-06-12 | ₩1,000,000.00 | 1,940,690 |
| 2026-06-11 | ₩1,000,000.00 | 1,142,539 |
| 2026-06-10 | ₩1,000,000.00 | 229 |
| 2026-06-09 | ₩1,000,000.00 | 1,650,596 |
| 2026-06-08 | ₩1,000,000.00 | 1,261,953 |
| 2026-06-05 | ₩1,000,000.00 | 1,612,482 |