0100K0

Samsung Kodex K-Defense Top10 Leverage Etf

🇰🇷 KR · Last updated: 2026-09-11

₩6,050.00

+2.28%

Open₩5,915.00

High₩6,070.00

Low₩5,770.00

Close₩6,050.00

Adj Close₩6,050.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Open	High	Low	Close	Prior Close	Overnight $	Overnight %	Cum. Index
2026-06-19	₩10,910.00	₩11,280.00	₩9,835.00	₩10,295.00	₩11,295.00	-385.00	-3.41%	₩10,910.00
2026-06-22	₩10,570.00	₩10,865.00	₩10,125.00	₩10,225.00	₩10,295.00	+275.00	+2.67%	₩11,201.43
2026-06-23	₩9,990.00	₩10,525.00	₩8,990.00	₩9,010.00	₩10,225.00	-235.00	-2.30%	₩10,943.99
2026-06-24	₩9,075.00	₩9,520.00	₩8,490.00	₩9,435.00	₩9,010.00	+65.00	+0.72%	₩11,022.94
2026-06-25	₩9,460.00	₩9,690.00	₩8,625.00	₩8,660.00	₩9,435.00	+25.00	+0.26%	₩11,052.15
2026-06-26	₩8,725.00	₩8,725.00	₩7,205.00	₩7,800.00	₩8,660.00	+65.00	+0.75%	₩11,135.10
2026-06-29	₩7,865.00	₩8,580.00	₩7,720.00	₩8,580.00	₩7,800.00	+65.00	+0.83%	₩11,227.89
2026-06-30	₩8,585.00	₩8,600.00	₩7,755.00	₩7,890.00	₩8,580.00	+5.00	+0.06%	₩11,234.44
2026-07-01	₩8,000.00	₩9,100.00	₩7,865.00	₩9,100.00	₩7,890.00	+110.00	+1.39%	₩11,391.06
2026-07-02	₩9,240.00	₩9,785.00	₩8,740.00	₩9,110.00	₩9,100.00	+140.00	+1.54%	₩11,566.31
2026-07-03	₩9,280.00	₩9,650.00	₩8,720.00	₩9,650.00	₩9,110.00	+170.00	+1.87%	₩11,782.15
2026-07-06	₩9,890.00	₩10,780.00	₩9,370.00	₩10,000.00	₩9,650.00	+240.00	+2.49%	₩12,075.18
2026-07-07	₩9,130.00	₩9,335.00	₩8,345.00	₩9,100.00	₩10,000.00	-870.00	-8.70%	₩11,024.64
2026-07-08	₩9,120.00	₩9,145.00	₩7,050.00	₩7,445.00	₩9,100.00	+20.00	+0.22%	₩11,048.87
2026-07-09	₩7,480.00	₩7,795.00	₩6,530.00	₩6,900.00	₩7,445.00	+35.00	+0.47%	₩11,100.81
2026-07-10	₩7,025.00	₩7,955.00	₩6,950.00	₩7,755.00	₩6,900.00	+125.00	+1.81%	₩11,301.91
2026-07-13	₩7,865.00	₩8,380.00	₩7,000.00	₩7,200.00	₩7,755.00	+110.00	+1.42%	₩11,462.22
2026-07-14	₩7,335.00	₩7,395.00	₩6,270.00	₩6,530.00	₩7,200.00	+135.00	+1.88%	₩11,677.14
2026-07-15	₩6,835.00	₩7,345.00	₩6,605.00	₩7,240.00	₩6,530.00	+305.00	+4.67%	₩12,222.55
2026-07-16	₩6,985.00	₩7,485.00	₩6,740.00	₩7,130.00	₩7,240.00	-255.00	-3.52%	₩11,792.06
2026-07-20	₩7,130.00	₩7,300.00	₩6,120.00	₩6,220.00	₩7,130.00	+0.00	+0.00%	₩11,792.06
2026-07-21	₩6,185.00	₩6,580.00	₩5,880.00	₩6,275.00	₩6,220.00	-35.00	-0.56%	₩11,725.70
2026-07-22	₩6,455.00	₩6,840.00	₩6,455.00	₩6,535.00	₩6,275.00	+180.00	+2.87%	₩12,062.06
2026-07-23	₩6,450.00	₩7,610.00	₩6,450.00	₩7,565.00	₩6,535.00	-85.00	-1.30%	₩11,905.17
2026-07-24	₩7,665.00	₩8,355.00	₩7,345.00	₩7,415.00	₩7,565.00	+100.00	+1.32%	₩12,062.54
2026-07-27	₩7,500.00	₩7,500.00	₩5,900.00	₩6,170.00	₩7,415.00	+85.00	+1.15%	₩12,200.81
2026-07-28	₩5,745.00	₩5,960.00	₩5,500.00	₩5,715.00	₩6,170.00	-425.00	-6.89%	₩11,360.40
2026-07-29	₩5,765.00	₩5,765.00	₩4,200.00	₩4,690.00	₩5,715.00	+50.00	+0.87%	₩11,459.79
2026-07-30	₩4,390.00	₩5,315.00	₩4,365.00	₩4,815.00	₩4,690.00	-300.00	-6.40%	₩10,726.76
2026-07-31	₩4,970.00	₩5,700.00	₩4,840.00	₩5,640.00	₩4,815.00	+155.00	+3.22%	₩11,072.06
2026-08-03	₩5,400.00	₩5,590.00	₩5,245.00	₩5,560.00	₩5,640.00	-240.00	-4.26%	₩10,600.91
2026-08-04	₩5,545.00	₩6,735.00	₩5,520.00	₩6,680.00	₩5,560.00	-15.00	-0.27%	₩10,572.31
2026-08-05	₩6,760.00	₩7,200.00	₩6,650.00	₩7,200.00	₩6,680.00	+80.00	+1.20%	₩10,698.93
2026-08-06	₩7,020.00	₩7,490.00	₩6,760.00	₩7,000.00	₩7,200.00	-180.00	-2.50%	₩10,431.45
2026-08-07	₩6,905.00	₩7,400.00	₩6,905.00	₩7,400.00	₩7,000.00	-95.00	-1.36%	₩10,289.88
2026-08-10	₩7,425.00	₩8,165.00	₩7,425.00	₩8,165.00	₩7,400.00	+25.00	+0.34%	₩10,324.65
2026-08-11	₩8,165.00	₩8,165.00	₩6,935.00	₩7,030.00	₩8,165.00	+0.00	+0.00%	₩10,324.65
2026-08-12	₩7,120.00	₩7,770.00	₩6,835.00	₩7,590.00	₩7,030.00	+90.00	+1.28%	₩10,456.83
2026-08-13	₩7,625.00	₩8,040.00	₩7,485.00	₩8,040.00	₩7,590.00	+35.00	+0.46%	₩10,505.05
2026-08-14	₩7,950.00	₩7,960.00	₩7,545.00	₩7,775.00	₩8,040.00	-90.00	-1.12%	₩10,387.45
2026-08-18	₩7,730.00	₩7,930.00	₩7,260.00	₩7,435.00	₩7,775.00	-45.00	-0.58%	₩10,327.33
2026-08-19	₩7,880.00	₩7,880.00	₩6,815.00	₩7,195.00	₩7,435.00	+445.00	+5.99%	₩10,945.44
2026-08-20	₩7,255.00	₩7,420.00	₩6,970.00	₩7,075.00	₩7,195.00	+60.00	+0.83%	₩11,036.72
2026-08-21	₩6,875.00	₩6,930.00	₩6,090.00	₩6,250.00	₩7,075.00	-200.00	-2.83%	₩10,724.73
2026-08-24	₩6,330.00	₩6,455.00	₩6,125.00	₩6,405.00	₩6,250.00	+80.00	+1.28%	₩10,862.00
2026-08-25	₩6,345.00	₩6,520.00	₩6,050.00	₩6,520.00	₩6,405.00	-60.00	-0.94%	₩10,760.25
2026-08-26	₩6,520.00	₩6,540.00	₩6,130.00	₩6,505.00	₩6,520.00	+0.00	+0.00%	₩10,760.25
2026-08-27	₩6,515.00	₩7,050.00	₩6,515.00	₩7,000.00	₩6,505.00	+10.00	+0.15%	₩10,776.79
2026-08-28	₩6,800.00	₩7,065.00	₩6,655.00	₩6,930.00	₩7,000.00	-200.00	-2.86%	₩10,468.88
2026-08-31	₩6,890.00	₩6,890.00	₩6,400.00	₩6,475.00	₩6,930.00	-40.00	-0.58%	₩10,408.46
2026-09-01	₩6,550.00	₩6,650.00	₩5,940.00	₩6,090.00	₩6,475.00	+75.00	+1.16%	₩10,529.02
2026-09-02	₩5,940.00	₩5,940.00	₩5,495.00	₩5,600.00	₩6,090.00	-150.00	-2.46%	₩10,269.68
2026-09-03	₩5,655.00	₩5,915.00	₩5,430.00	₩5,750.00	₩5,600.00	+55.00	+0.98%	₩10,370.55
2026-09-04	₩5,800.00	₩5,960.00	₩5,700.00	₩5,820.00	₩5,750.00	+50.00	+0.87%	₩10,460.73
2026-09-07	₩5,865.00	₩6,020.00	₩5,800.00	₩5,885.00	₩5,820.00	+45.00	+0.77%	₩10,541.61
2026-09-08	₩5,965.00	₩6,280.00	₩5,825.00	₩5,850.00	₩5,885.00	+80.00	+1.36%	₩10,684.91
2026-09-09	₩5,910.00	₩6,105.00	₩5,890.00	₩6,010.00	₩5,850.00	+60.00	+1.03%	₩10,794.50
2026-09-10	₩5,880.00	₩6,140.00	₩5,765.00	₩6,115.00	₩6,010.00	-130.00	-2.16%	₩10,561.01
2026-09-11	₩5,915.00	₩6,070.00	₩5,770.00	₩6,050.00	₩6,115.00	-200.00	-3.27%	₩10,215.59

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-06-18 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-06	₩11,295.00	₩11,234.44	-60.56	-0.54%
2026-07	₩11,234.44	₩11,072.06	-162.37	-1.45%
2026-08	₩11,072.06	₩10,408.46	-663.60	-5.99%
2026-09	₩10,408.46	₩10,215.59	-192.87	-1.85%

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 0100K0, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-09-11	₩6,050.00	379,721
2026-09-10	₩6,115.00	573,393
2026-09-09	₩6,010.00	393,661
2026-09-08	₩5,850.00	478,399
2026-09-07	₩5,885.00	402,315
2026-09-04	₩5,820.00	428,246
2026-09-03	₩5,750.00	594,087
2026-09-02	₩5,600.00	494,224
2026-09-01	₩6,090.00	871,552
2026-08-31	₩6,475.00	371,574
2026-08-28	₩6,930.00	358,487
2026-08-27	₩7,000.00	564,429
2026-08-26	₩6,505.00	506,390
2026-08-25	₩6,520.00	325,152
2026-08-24	₩6,405.00	333,594
2026-08-21	₩6,250.00	641,631
2026-08-20	₩7,075.00	320,400
2026-08-19	₩7,195.00	473,342
2026-08-18	₩7,435.00	263,163
2026-08-14	₩7,775.00	254,266
2026-08-13	₩8,040.00	251,390
2026-08-12	₩7,590.00	610,288
2026-08-11	₩7,030.00	535,294
2026-08-10	₩8,165.00	378,865
2026-08-07	₩7,400.00	303,689
2026-08-06	₩7,000.00	489,258
2026-08-05	₩7,200.00	250,078
2026-08-04	₩6,680.00	574,085
2026-08-03	₩5,560.00	371,719
2026-07-31	₩5,640.00	719,122

⬆️ Upgrade to Basic for full history + indicators