See which saved strategy has the best real backtested win-rate on 011070, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₩514,000.00 | 280,740 |
| 2026-07-27 | ₩614,000.00 | 224,497 |
| 2026-07-24 | ₩625,000.00 | 143,854 |
| 2026-07-23 | ₩679,000.00 | 212,633 |
| 2026-07-22 | ₩647,000.00 | 209,873 |
| 2026-07-21 | ₩629,000.00 | 196,338 |
| 2026-07-16 | ₩668,000.00 | 199,043 |
| 2026-07-15 | ₩688,000.00 | 219,016 |
| 2026-07-14 | ₩641,000.00 | 394,682 |
| 2026-07-13 | ₩661,000.00 | 479,902 |
| 2026-07-10 | ₩742,000.00 | 445,165 |
| 2026-07-09 | ₩741,000.00 | 397,540 |
| 2026-07-08 | ₩763,000.00 | 342,501 |
| 2026-07-07 | ₩814,000.00 | 329,090 |
| 2026-07-06 | ₩855,000.00 | 201,927 |
| 2026-07-03 | ₩872,000.00 | 276,013 |
| 2026-07-02 | ₩874,000.00 | 253,266 |
| 2026-07-01 | ₩907,000.00 | 280,239 |
| 2026-06-30 | ₩981,000.00 | 255,297 |
| 2026-06-29 | ₩915,000.00 | 253,374 |
| 2026-06-26 | ₩931,000.00 | 468,089 |
| 2026-06-25 | ₩953,000.00 | 282,753 |
| 2026-06-24 | ₩957,000.00 | 404,278 |
| 2026-06-23 | ₩991,000.00 | 511,102 |
| 2026-06-22 | ₩1,130,000.00 | 298,767 |
| 2026-06-19 | ₩1,145,000.00 | 703,406 |
| 2026-06-18 | ₩1,283,000.00 | 738,271 |
| 2026-06-17 | ₩1,248,000.00 | 317,100 |
| 2026-06-16 | ₩1,236,000.00 | 516,339 |
| 2026-06-15 | ₩1,209,000.00 | 542,578 |