See which saved strategy has the best real backtested win-rate on 017670, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₩82,200.00 | 2,492,935 |
| 2026-07-27 | ₩97,900.00 | 3,767,663 |
| 2026-07-24 | ₩100,000.00 | 4,143,846 |
| 2026-07-23 | ₩99,500.00 | 2,643,924 |
| 2026-07-22 | ₩94,100.00 | 1,790,583 |
| 2026-07-21 | ₩85,100.00 | 853,354 |
| 2026-07-16 | ₩89,700.00 | 1,366,866 |
| 2026-07-15 | ₩85,000.00 | 508,623 |
| 2026-07-14 | ₩83,900.00 | 736,413 |
| 2026-07-13 | ₩85,700.00 | 631,228 |
| 2026-07-10 | ₩88,700.00 | 660,833 |
| 2026-07-09 | ₩86,700.00 | 1,227,995 |
| 2026-07-08 | ₩84,000.00 | 861,856 |
| 2026-07-07 | ₩85,200.00 | 784,014 |
| 2026-07-06 | ₩86,200.00 | 816,843 |
| 2026-07-03 | ₩86,400.00 | 1,025,920 |
| 2026-07-02 | ₩87,400.00 | 838,511 |
| 2026-07-01 | ₩88,600.00 | 785,469 |
| 2026-06-30 | ₩88,400.00 | 949,247 |
| 2026-06-29 | ₩90,200.00 | 1,225,012 |
| 2026-06-26 | ₩90,600.00 | 1,179,413 |
| 2026-06-25 | ₩91,400.00 | 752,498 |
| 2026-06-24 | ₩91,000.00 | 1,054,710 |
| 2026-06-23 | ₩89,900.00 | 1,251,966 |
| 2026-06-22 | ₩94,200.00 | 1,007,364 |
| 2026-06-19 | ₩94,900.00 | 2,656,228 |
| 2026-06-18 | ₩95,900.00 | 1,261,804 |
| 2026-06-17 | ₩99,000.00 | 773,704 |
| 2026-06-16 | ₩100,100.00 | 1,630,561 |
| 2026-06-15 | ₩105,400.00 | 1,019,998 |