See which saved strategy has the best real backtested win-rate on 0192L0, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₩8,380.00 | 768,210 |
| 2026-07-27 | ₩11,745.00 | 642,905 |
| 2026-07-24 | ₩11,090.00 | 805,210 |
| 2026-07-23 | ₩13,110.00 | 961,508 |
| 2026-07-22 | ₩12,095.00 | 750,993 |
| 2026-07-21 | ₩12,210.00 | 881,944 |
| 2026-07-20 | ₩11,185.00 | 871,343 |
| 2026-07-16 | ₩12,390.00 | 1,323,506 |
| 2026-07-15 | ₩15,985.00 | 831,314 |
| 2026-07-14 | ₩13,615.00 | 1,477,570 |
| 2026-07-13 | ₩12,705.00 | 1,035,655 |
| 2026-07-10 | ₩18,395.00 | 953,473 |
| 2026-07-09 | ₩18,615.00 | 1,010,144 |
| 2026-07-08 | ₩16,550.00 | 1,066,865 |
| 2026-07-07 | ₩18,625.00 | 1,381,579 |
| 2026-07-06 | ₩21,345.00 | 1,068,762 |
| 2026-07-03 | ₩23,210.00 | 1,196,052 |
| 2026-07-02 | ₩18,225.00 | 1,664,930 |
| 2026-07-01 | ₩26,995.00 | 620,719 |
| 2026-06-30 | ₩28,895.00 | 644,146 |
| 2026-06-29 | ₩28,190.00 | 1,620,342 |
| 2026-06-26 | ₩29,130.00 | 1,306,471 |
| 2026-06-25 | ₩35,325.00 | 1,620,004 |
| 2026-06-24 | ₩28,245.00 | 1,287,316 |
| 2026-06-23 | ₩27,640.00 | 1,390,543 |
| 2026-06-22 | ₩36,940.00 | 1,433,299 |
| 2026-06-19 | ₩33,000.00 | 1,278,580 |
| 2026-06-18 | ₩31,220.00 | 1,459,539 |
| 2026-06-17 | ₩27,565.00 | 649,694 |
| 2026-06-16 | ₩24,750.00 | 711,298 |