See which saved strategy has the best real backtested win-rate on 0193L0, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₩21,160.00 | 8,773,213 |
| 2026-07-27 | ₩16,680.00 | 8,252,630 |
| 2026-07-24 | ₩17,340.00 | 12,234,225 |
| 2026-07-23 | ₩15,045.00 | 9,844,566 |
| 2026-07-22 | ₩16,260.00 | 13,359,942 |
| 2026-07-21 | ₩16,415.00 | 20,330,737 |
| 2026-07-20 | ₩18,790.00 | 15,228,076 |
| 2026-07-16 | ₩17,125.00 | 14,053,431 |
| 2026-07-15 | ₩14,800.00 | 16,940,074 |
| 2026-07-14 | ₩16,835.00 | 31,637,448 |
| 2026-07-13 | ₩18,185.00 | 23,637,011 |
| 2026-07-10 | ₩14,815.00 | 19,515,841 |
| 2026-07-09 | ₩15,540.00 | 18,808,660 |
| 2026-07-08 | ₩15,785.00 | 23,328,931 |
| 2026-07-07 | ₩14,085.00 | 24,528,208 |
| 2026-07-06 | ₩12,500.00 | 18,383,898 |
| 2026-07-03 | ₩13,010.00 | 21,215,569 |
| 2026-07-02 | ₩15,625.00 | 13,913,617 |
| 2026-07-01 | ₩13,125.00 | 16,918,100 |
| 2026-06-30 | ₩11,765.00 | 17,752,756 |
| 2026-06-29 | ₩12,525.00 | 18,477,480 |
| 2026-06-26 | ₩11,635.00 | 22,258,483 |
| 2026-06-25 | ₩10,515.00 | 15,105,357 |
| 2026-06-24 | ₩11,945.00 | 47,070,256 |
| 2026-06-23 | ₩14,600.00 | 16,897,442 |
| 2026-06-22 | ₩11,695.00 | 15,750,810 |
| 2026-06-19 | ₩11,625.00 | 18,474,700 |
| 2026-06-18 | ₩11,105.00 | 7,709,767 |
| 2026-06-17 | ₩12,200.00 | 7,606,765 |
| 2026-06-16 | ₩12,585.00 | 8,940,986 |