See which saved strategy has the best real backtested win-rate on 0195S0, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₩8,440.00 | 116,694,208 |
| 2026-07-27 | ₩11,740.00 | 84,281,064 |
| 2026-07-24 | ₩10,990.00 | 119,176,537 |
| 2026-07-23 | ₩13,110.00 | 126,186,693 |
| 2026-07-22 | ₩11,990.00 | 117,086,993 |
| 2026-07-21 | ₩12,085.00 | 136,277,559 |
| 2026-07-20 | ₩11,190.00 | 157,529,712 |
| 2026-07-16 | ₩12,260.00 | 144,112,290 |
| 2026-07-15 | ₩15,955.00 | 141,606,843 |
| 2026-07-14 | ₩13,475.00 | 202,479,213 |
| 2026-07-13 | ₩12,510.00 | 130,147,296 |
| 2026-07-10 | ₩18,450.00 | 84,339,111 |
| 2026-07-09 | ₩18,645.00 | 117,718,837 |
| 2026-07-08 | ₩16,625.00 | 142,809,805 |
| 2026-07-07 | ₩18,750.00 | 114,784,871 |
| 2026-07-06 | ₩21,415.00 | 94,941,054 |
| 2026-07-03 | ₩23,390.00 | 158,151,106 |
| 2026-07-02 | ₩18,845.00 | 105,372,337 |
| 2026-07-01 | ₩27,030.00 | 90,151,330 |
| 2026-06-30 | ₩29,140.00 | 76,627,860 |
| 2026-06-29 | ₩28,515.00 | 95,518,674 |
| 2026-06-26 | ₩29,225.00 | 106,102,067 |
| 2026-06-25 | ₩35,710.00 | 97,791,304 |
| 2026-06-24 | ₩28,260.00 | 119,447,145 |
| 2026-06-23 | ₩28,085.00 | 114,654,287 |
| 2026-06-22 | ₩37,420.00 | 108,220,037 |
| 2026-06-19 | ₩33,290.00 | 104,306,200 |
| 2026-06-18 | ₩31,325.00 | 104,442,000 |
| 2026-06-17 | ₩27,740.00 | 69,092,120 |
| 2026-06-16 | ₩24,775.00 | 58,201,670 |