See which saved strategy has the best real backtested win-rate on 0197W0, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₩8,210.00 | 4,325,590 |
| 2026-07-27 | ₩11,540.00 | 2,836,388 |
| 2026-07-24 | ₩10,815.00 | 3,572,098 |
| 2026-07-23 | ₩12,965.00 | 2,776,570 |
| 2026-07-22 | ₩11,860.00 | 3,585,026 |
| 2026-07-21 | ₩11,905.00 | 3,440,834 |
| 2026-07-20 | ₩11,020.00 | 2,764,227 |
| 2026-07-16 | ₩12,110.00 | 3,889,077 |
| 2026-07-15 | ₩15,685.00 | 4,785,574 |
| 2026-07-14 | ₩13,340.00 | 6,138,096 |
| 2026-07-13 | ₩12,465.00 | 3,796,285 |
| 2026-07-10 | ₩18,200.00 | 2,429,641 |
| 2026-07-09 | ₩18,305.00 | 3,294,115 |
| 2026-07-08 | ₩16,380.00 | 3,267,358 |
| 2026-07-07 | ₩18,555.00 | 2,141,562 |
| 2026-07-06 | ₩21,105.00 | 2,543,658 |
| 2026-07-03 | ₩22,945.00 | 3,531,043 |
| 2026-07-02 | ₩18,575.00 | 2,356,370 |
| 2026-07-01 | ₩26,645.00 | 1,202,949 |
| 2026-06-30 | ₩28,650.00 | 1,294,290 |
| 2026-06-29 | ₩28,100.00 | 1,222,881 |
| 2026-06-26 | ₩29,095.00 | 2,320,205 |
| 2026-06-25 | ₩35,060.00 | 1,759,491 |
| 2026-06-24 | ₩28,905.00 | 1,696,551 |
| 2026-06-23 | ₩27,455.00 | 2,132,770 |
| 2026-06-22 | ₩36,975.00 | 1,505,274 |
| 2026-06-19 | ₩32,845.00 | 1,452,068 |
| 2026-06-18 | ₩30,845.00 | 1,038,768 |
| 2026-06-17 | ₩27,380.00 | 581,370 |
| 2026-06-16 | ₩24,445.00 | 600,792 |