020120

KidariStudio Inc

🇰🇷 KR · Last updated: 2026-09-11

₩8,100.00

-0.98%

Open₩8,180.00

High₩8,480.00

Low₩7,760.00

Close₩8,100.00

Adj Close₩8,100.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Open	High	Low	Close	Prior Close	Overnight $	Overnight %	Cum. Index
2026-06-19	₩3,140.00	₩3,200.00	₩3,030.00	₩3,085.00	₩3,165.00	-25.00	-0.79%	₩3,140.00
2026-06-22	₩3,065.00	₩3,155.00	₩3,025.00	₩3,030.00	₩3,085.00	-20.00	-0.65%	₩3,119.64
2026-06-23	₩3,020.00	₩3,030.00	₩2,850.00	₩2,855.00	₩3,030.00	-10.00	-0.33%	₩3,109.35
2026-06-24	₩2,855.00	₩3,220.00	₩2,800.00	₩3,125.00	₩2,855.00	+0.00	+0.00%	₩3,109.35
2026-06-25	₩3,055.00	₩3,195.00	₩3,010.00	₩3,015.00	₩3,125.00	-70.00	-2.24%	₩3,039.70
2026-06-26	₩3,015.00	₩3,195.00	₩3,010.00	₩3,080.00	₩3,015.00	+0.00	+0.00%	₩3,039.70
2026-06-29	₩3,055.00	₩3,300.00	₩3,055.00	₩3,280.00	₩3,080.00	-25.00	-0.81%	₩3,015.03
2026-06-30	₩3,330.00	₩3,355.00	₩3,195.00	₩3,315.00	₩3,280.00	+50.00	+1.52%	₩3,060.99
2026-07-01	₩3,315.00	₩3,420.00	₩3,225.00	₩3,410.00	₩3,315.00	+0.00	+0.00%	₩3,060.99
2026-07-02	₩3,385.00	₩3,410.00	₩3,270.00	₩3,270.00	₩3,410.00	-25.00	-0.73%	₩3,038.54
2026-07-03	₩3,255.00	₩3,315.00	₩3,160.00	₩3,305.00	₩3,270.00	-15.00	-0.46%	₩3,024.61
2026-07-06	₩3,305.00	₩3,400.00	₩3,265.00	₩3,340.00	₩3,305.00	+0.00	+0.00%	₩3,024.61
2026-07-07	₩3,400.00	₩3,480.00	₩3,325.00	₩3,360.00	₩3,340.00	+60.00	+1.80%	₩3,078.94
2026-07-08	₩3,330.00	₩3,450.00	₩3,260.00	₩3,305.00	₩3,360.00	-30.00	-0.89%	₩3,051.45
2026-07-09	₩3,365.00	₩3,375.00	₩3,270.00	₩3,330.00	₩3,305.00	+60.00	+1.82%	₩3,106.85
2026-07-10	₩3,305.00	₩3,585.00	₩3,305.00	₩3,555.00	₩3,330.00	-25.00	-0.75%	₩3,083.52
2026-07-13	₩3,495.00	₩3,690.00	₩3,420.00	₩3,480.00	₩3,555.00	-60.00	-1.69%	₩3,031.48
2026-07-14	₩3,410.00	₩3,530.00	₩3,260.00	₩3,445.00	₩3,480.00	-70.00	-2.01%	₩2,970.50
2026-07-15	₩3,445.00	₩3,605.00	₩3,355.00	₩3,590.00	₩3,445.00	+0.00	+0.00%	₩2,970.50
2026-07-16	₩3,590.00	₩3,630.00	₩3,520.00	₩3,585.00	₩3,590.00	+0.00	+0.00%	₩2,970.50
2026-07-20	₩3,585.00	₩3,620.00	₩3,405.00	₩3,540.00	₩3,585.00	+0.00	+0.00%	₩2,970.50
2026-07-21	₩3,515.00	₩3,590.00	₩3,450.00	₩3,585.00	₩3,540.00	-25.00	-0.71%	₩2,949.52
2026-07-22	₩3,590.00	₩3,620.00	₩3,450.00	₩3,460.00	₩3,585.00	+5.00	+0.14%	₩2,953.64
2026-07-23	₩3,460.00	₩3,630.00	₩3,460.00	₩3,590.00	₩3,460.00	+0.00	+0.00%	₩2,953.64
2026-07-24	₩3,590.00	₩3,660.00	₩3,465.00	₩3,535.00	₩3,590.00	+0.00	+0.00%	₩2,953.64
2026-07-27	₩3,535.00	₩3,650.00	₩3,500.00	₩3,620.00	₩3,535.00	+0.00	+0.00%	₩2,953.64
2026-07-28	₩3,630.00	₩3,630.00	₩3,425.00	₩3,430.00	₩3,620.00	+10.00	+0.28%	₩2,961.80
2026-07-29	₩3,550.00	₩3,550.00	₩3,160.00	₩3,215.00	₩3,430.00	+120.00	+3.50%	₩3,065.42
2026-07-30	₩3,200.00	₩3,380.00	₩3,160.00	₩3,310.00	₩3,215.00	-15.00	-0.47%	₩3,051.11
2026-07-31	₩3,320.00	₩3,535.00	₩3,320.00	₩3,495.00	₩3,310.00	+10.00	+0.30%	₩3,060.33
2026-08-03	₩3,555.00	₩3,575.00	₩3,435.00	₩3,450.00	₩3,495.00	+60.00	+1.72%	₩3,112.87
2026-08-04	₩3,450.00	₩3,585.00	₩3,435.00	₩3,555.00	₩3,450.00	+0.00	+0.00%	₩3,112.87
2026-08-05	₩3,570.00	₩3,685.00	₩3,570.00	₩3,635.00	₩3,555.00	+15.00	+0.42%	₩3,126.00
2026-08-06	₩3,635.00	₩3,695.00	₩3,580.00	₩3,635.00	₩3,635.00	+0.00	+0.00%	₩3,126.00
2026-08-07	₩3,665.00	₩3,760.00	₩3,635.00	₩3,695.00	₩3,635.00	+30.00	+0.83%	₩3,151.80
2026-08-10	₩3,720.00	₩3,790.00	₩3,610.00	₩3,770.00	₩3,695.00	+25.00	+0.68%	₩3,173.13
2026-08-11	₩3,770.00	₩3,980.00	₩3,425.00	₩3,605.00	₩3,770.00	+0.00	+0.00%	₩3,173.13
2026-08-12	₩3,605.00	₩3,645.00	₩3,420.00	₩3,425.00	₩3,605.00	+0.00	+0.00%	₩3,173.13
2026-08-13	₩3,445.00	₩3,565.00	₩3,365.00	₩3,510.00	₩3,425.00	+20.00	+0.58%	₩3,191.66
2026-08-14	₩3,515.00	₩3,860.00	₩3,510.00	₩3,840.00	₩3,510.00	+5.00	+0.14%	₩3,196.20
2026-08-18	₩3,800.00	₩3,875.00	₩3,655.00	₩3,715.00	₩3,840.00	-40.00	-1.04%	₩3,162.91
2026-08-19	₩3,600.00	₩3,880.00	₩3,520.00	₩3,845.00	₩3,715.00	-115.00	-3.10%	₩3,065.00
2026-08-20	₩3,880.00	₩4,060.00	₩3,815.00	₩3,995.00	₩3,845.00	+35.00	+0.91%	₩3,092.90
2026-08-21	₩3,980.00	₩4,065.00	₩3,870.00	₩4,020.00	₩3,995.00	-15.00	-0.38%	₩3,081.29
2026-08-24	₩4,170.00	₩5,190.00	₩4,160.00	₩5,100.00	₩4,020.00	+150.00	+3.73%	₩3,196.26
2026-08-25	₩5,300.00	₩5,700.00	₩5,040.00	₩5,550.00	₩5,100.00	+200.00	+3.92%	₩3,321.60
2026-08-26	₩5,680.00	₩6,390.00	₩5,410.00	₩5,500.00	₩5,550.00	+130.00	+2.34%	₩3,399.41
2026-08-27	₩5,700.00	₩6,300.00	₩5,450.00	₩5,800.00	₩5,500.00	+200.00	+3.64%	₩3,523.02
2026-08-28	₩5,760.00	₩6,180.00	₩5,760.00	₩6,180.00	₩5,800.00	-40.00	-0.69%	₩3,498.73
2026-08-31	₩6,550.00	₩7,050.00	₩6,550.00	₩6,990.00	₩6,180.00	+370.00	+5.99%	₩3,708.20
2026-09-01	₩7,340.00	₩7,340.00	₩6,990.00	₩7,340.00	₩6,990.00	+350.00	+5.01%	₩3,893.87
2026-09-02	₩7,000.00	₩7,170.00	₩6,950.00	₩6,990.00	₩7,340.00	-340.00	-4.63%	₩3,713.50
2026-09-03	₩6,970.00	₩6,970.00	₩5,910.00	₩6,180.00	₩6,990.00	-20.00	-0.29%	₩3,702.88
2026-09-04	₩6,150.00	₩7,200.00	₩6,150.00	₩7,200.00	₩6,180.00	-30.00	-0.49%	₩3,684.90
2026-09-07	₩7,040.00	₩7,220.00	₩6,520.00	₩7,030.00	₩7,200.00	-160.00	-2.22%	₩3,603.01
2026-09-08	₩7,030.00	₩7,030.00	₩6,430.00	₩6,600.00	₩7,030.00	+0.00	+0.00%	₩3,603.01
2026-09-09	₩6,720.00	₩8,100.00	₩6,560.00	₩7,960.00	₩6,600.00	+120.00	+1.82%	₩3,668.52
2026-09-10	₩7,850.00	₩8,670.00	₩7,660.00	₩8,400.00	₩7,960.00	-110.00	-1.38%	₩3,617.83
2026-09-11	₩8,180.00	₩8,480.00	₩7,760.00	₩8,100.00	₩8,400.00	-220.00	-2.62%	₩3,523.08

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-06-18 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-06	₩3,165.00	₩3,060.99	-104.01	-3.29%
2026-07	₩3,060.99	₩3,060.33	-0.65	-0.02%
2026-08	₩3,060.33	₩3,708.20	+647.86	+21.17%
2026-09	₩3,708.20	₩3,523.08	-185.12	-4.99%

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 020120, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

• Strong down day -3.6%

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-09-11	₩8,100.00	380,506
2026-09-10	₩8,400.00	973,030
2026-09-09	₩7,960.00	1,625,177
2026-09-08	₩6,600.00	864,677
2026-09-07	₩7,030.00	766,385
2026-09-04	₩7,200.00	470,378
2026-09-03	₩6,180.00	537,914
2026-09-02	₩6,990.00	298,904
2026-09-01	₩7,340.00	473,719
2026-08-31	₩6,990.00	1,229,924
2026-08-28	₩6,180.00	547,913
2026-08-27	₩5,800.00	2,605,809
2026-08-26	₩5,500.00	2,682,977
2026-08-25	₩5,550.00	3,581,039
2026-08-24	₩5,100.00	5,005,960
2026-08-21	₩4,020.00	212,998
2026-08-20	₩3,995.00	381,725
2026-08-19	₩3,845.00	212,766
2026-08-18	₩3,715.00	303,485
2026-08-14	₩3,840.00	375,167
2026-08-13	₩3,510.00	222,799
2026-08-12	₩3,425.00	219,218
2026-08-11	₩3,605.00	438,738
2026-08-10	₩3,770.00	127,769
2026-08-07	₩3,695.00	59,347
2026-08-06	₩3,635.00	67,255
2026-08-05	₩3,635.00	64,862
2026-08-04	₩3,555.00	86,876
2026-08-03	₩3,450.00	64,833
2026-07-31	₩3,495.00	70,526

⬆️ Upgrade to Basic for full history + indicators