036570

NCsoft Corp

🇰🇷 KR · Last updated: 2026-09-11

₩205,500.00

+0.24%

Open₩205,000.00

High₩210,500.00

Low₩204,000.00

Close₩205,500.00

Adj Close₩205,500.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Open	High	Low	Close	Prior Close	Overnight $	Overnight %	Cum. Index
2026-06-19	₩261,000.00	₩282,500.00	₩260,500.00	₩277,000.00	₩258,500.00	+2500.00	+0.97%	₩261,000.00
2026-06-22	₩277,500.00	₩277,500.00	₩259,500.00	₩260,500.00	₩277,000.00	+500.00	+0.18%	₩261,471.12
2026-06-23	₩259,500.00	₩263,000.00	₩241,500.00	₩241,500.00	₩260,500.00	-1000.00	-0.38%	₩260,467.39
2026-06-24	₩244,500.00	₩247,500.00	₩238,000.00	₩243,500.00	₩241,500.00	+3000.00	+1.24%	₩263,703.01
2026-06-25	₩243,000.00	₩248,000.00	₩233,500.00	₩234,500.00	₩243,500.00	-500.00	-0.21%	₩263,161.53
2026-06-26	₩244,000.00	₩244,000.00	₩227,500.00	₩238,000.00	₩234,500.00	+9500.00	+4.05%	₩273,822.65
2026-06-29	₩240,000.00	₩261,000.00	₩236,500.00	₩259,000.00	₩238,000.00	+2000.00	+0.84%	₩276,123.68
2026-06-30	₩259,000.00	₩267,500.00	₩254,000.00	₩257,500.00	₩259,000.00	+0.00	+0.00%	₩276,123.68
2026-07-01	₩258,500.00	₩261,000.00	₩252,500.00	₩255,500.00	₩257,500.00	+1000.00	+0.39%	₩277,196.01
2026-07-02	₩257,000.00	₩274,000.00	₩253,000.00	₩265,000.00	₩255,500.00	+1500.00	+0.59%	₩278,823.38
2026-07-03	₩265,500.00	₩265,500.00	₩253,000.00	₩261,000.00	₩265,000.00	+500.00	+0.19%	₩279,349.47
2026-07-06	₩262,000.00	₩262,500.00	₩248,500.00	₩252,500.00	₩261,000.00	+1000.00	+0.38%	₩280,419.77
2026-07-07	₩253,500.00	₩259,000.00	₩247,000.00	₩255,000.00	₩252,500.00	+1000.00	+0.40%	₩281,530.34
2026-07-08	₩255,500.00	₩261,000.00	₩248,500.00	₩258,500.00	₩255,000.00	+500.00	+0.20%	₩282,082.36
2026-07-09	₩257,000.00	₩260,500.00	₩245,500.00	₩249,500.00	₩258,500.00	-1500.00	-0.58%	₩280,445.52
2026-07-10	₩254,500.00	₩256,000.00	₩248,000.00	₩248,500.00	₩249,500.00	+5000.00	+2.00%	₩286,065.67
2026-07-13	₩250,500.00	₩251,000.00	₩236,000.00	₩240,500.00	₩248,500.00	+2000.00	+0.80%	₩288,368.01
2026-07-14	₩240,000.00	₩242,000.00	₩227,500.00	₩227,500.00	₩240,500.00	-500.00	-0.21%	₩287,768.49
2026-07-15	₩232,000.00	₩238,500.00	₩225,000.00	₩226,500.00	₩227,500.00	+4500.00	+1.98%	₩293,460.62
2026-07-16	₩225,500.00	₩228,500.00	₩220,000.00	₩223,000.00	₩226,500.00	-1000.00	-0.44%	₩292,164.99
2026-07-20	₩219,000.00	₩220,500.00	₩208,000.00	₩210,500.00	₩223,000.00	-4000.00	-1.79%	₩286,924.36
2026-07-21	₩209,000.00	₩216,000.00	₩203,000.00	₩213,500.00	₩210,500.00	-1500.00	-0.71%	₩284,879.77
2026-07-22	₩217,000.00	₩223,000.00	₩215,000.00	₩218,000.00	₩213,500.00	+3500.00	+1.64%	₩289,549.93
2026-07-23	₩217,000.00	₩227,000.00	₩217,000.00	₩225,000.00	₩218,000.00	-1000.00	-0.46%	₩288,221.72
2026-07-24	₩223,500.00	₩231,000.00	₩220,000.00	₩228,000.00	₩225,000.00	-1500.00	-0.67%	₩286,300.24
2026-07-27	₩229,500.00	₩235,000.00	₩227,500.00	₩232,500.00	₩228,000.00	+1500.00	+0.66%	₩288,183.79
2026-07-28	₩229,500.00	₩231,500.00	₩221,500.00	₩225,000.00	₩232,500.00	-3000.00	-1.29%	₩284,465.29
2026-07-29	₩225,500.00	₩232,000.00	₩216,500.00	₩222,500.00	₩225,000.00	+500.00	+0.22%	₩285,097.44
2026-07-30	₩223,500.00	₩237,000.00	₩221,500.00	₩229,000.00	₩222,500.00	+1000.00	+0.45%	₩286,378.77
2026-07-31	₩230,500.00	₩234,500.00	₩222,500.00	₩234,500.00	₩229,000.00	+1500.00	+0.66%	₩288,254.62
2026-08-03	₩230,000.00	₩238,000.00	₩228,000.00	₩232,000.00	₩234,500.00	-4500.00	-1.92%	₩282,723.08
2026-08-04	₩229,000.00	₩242,000.00	₩229,000.00	₩240,500.00	₩232,000.00	-3000.00	-1.29%	₩279,067.18
2026-08-05	₩241,500.00	₩245,500.00	₩234,500.00	₩235,000.00	₩240,500.00	+1000.00	+0.42%	₩280,227.54
2026-08-06	₩236,000.00	₩241,000.00	₩233,000.00	₩239,500.00	₩235,000.00	+1000.00	+0.43%	₩281,420.00
2026-08-07	₩238,000.00	₩249,000.00	₩238,000.00	₩248,500.00	₩239,500.00	-1500.00	-0.63%	₩279,657.45
2026-08-10	₩247,500.00	₩248,000.00	₩238,500.00	₩243,500.00	₩248,500.00	-1000.00	-0.40%	₩278,532.07
2026-08-11	₩247,500.00	₩268,000.00	₩241,000.00	₩255,500.00	₩243,500.00	+4000.00	+1.64%	₩283,107.54
2026-08-12	₩255,500.00	₩265,000.00	₩241,000.00	₩246,500.00	₩255,500.00	+0.00	+0.00%	₩283,107.54
2026-08-13	₩249,000.00	₩250,500.00	₩240,000.00	₩243,500.00	₩246,500.00	+2500.00	+1.01%	₩285,978.82
2026-08-14	₩245,000.00	₩248,000.00	₩240,500.00	₩247,500.00	₩243,500.00	+1500.00	+0.62%	₩287,740.49
2026-08-18	₩243,500.00	₩244,000.00	₩226,000.00	₩230,000.00	₩247,500.00	-4000.00	-1.62%	₩283,090.14
2026-08-19	₩225,000.00	₩225,000.00	₩215,000.00	₩219,500.00	₩230,000.00	-5000.00	-2.17%	₩276,936.01
2026-08-20	₩219,500.00	₩226,000.00	₩218,000.00	₩220,500.00	₩219,500.00	+0.00	+0.00%	₩276,936.01
2026-08-21	₩217,500.00	₩226,000.00	₩217,500.00	₩224,500.00	₩220,500.00	-3000.00	-1.36%	₩273,168.17
2026-08-24	₩223,500.00	₩231,000.00	₩223,500.00	₩226,000.00	₩224,500.00	-1000.00	-0.45%	₩271,951.39
2026-08-25	₩228,000.00	₩228,000.00	₩217,000.00	₩225,000.00	₩226,000.00	+2000.00	+0.88%	₩274,358.04
2026-08-26	₩227,000.00	₩228,500.00	₩223,000.00	₩226,500.00	₩225,000.00	+2000.00	+0.89%	₩276,796.77
2026-08-27	₩228,500.00	₩231,000.00	₩221,500.00	₩223,000.00	₩226,500.00	+2000.00	+0.88%	₩279,240.90
2026-08-28	₩221,500.00	₩225,500.00	₩220,500.00	₩225,000.00	₩223,000.00	-1500.00	-0.67%	₩277,362.59
2026-08-31	₩224,500.00	₩225,500.00	₩219,000.00	₩224,500.00	₩225,000.00	-500.00	-0.22%	₩276,746.23
2026-09-01	₩222,000.00	₩228,000.00	₩221,500.00	₩224,000.00	₩224,500.00	-2500.00	-1.11%	₩273,664.43
2026-09-02	₩221,000.00	₩222,000.00	₩217,000.00	₩219,000.00	₩224,000.00	-3000.00	-1.34%	₩269,999.28
2026-09-03	₩219,000.00	₩222,500.00	₩212,000.00	₩217,000.00	₩219,000.00	+0.00	+0.00%	₩269,999.28
2026-09-04	₩218,500.00	₩222,500.00	₩217,000.00	₩222,000.00	₩217,000.00	+1500.00	+0.69%	₩271,865.63
2026-09-07	₩224,000.00	₩228,000.00	₩219,500.00	₩223,000.00	₩222,000.00	+2000.00	+0.90%	₩274,314.87
2026-09-08	₩223,500.00	₩225,000.00	₩211,000.00	₩211,500.00	₩223,000.00	+500.00	+0.22%	₩274,929.93
2026-09-09	₩211,500.00	₩212,000.00	₩206,500.00	₩210,500.00	₩211,500.00	+0.00	+0.00%	₩274,929.93
2026-09-10	₩207,500.00	₩209,500.00	₩204,000.00	₩209,500.00	₩210,500.00	-3000.00	-1.43%	₩271,011.69
2026-09-11	₩205,000.00	₩210,500.00	₩204,000.00	₩205,500.00	₩209,500.00	-4500.00	-2.15%	₩265,190.43

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-06-18 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-06	₩258,500.00	₩276,123.68	+17623.68	+6.82%
2026-07	₩276,123.68	₩288,254.62	+12130.93	+4.39%
2026-08	₩288,254.62	₩276,746.23	-11508.38	-3.99%
2026-09	₩276,746.23	₩265,190.43	-11555.80	-4.18%

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)

From 2010-01-04 to 2026-09-04 (4,101 trading days), $1 invested overnight-only would now be worth $32.87; $1 invested intraday-only would be worth $0.05. 036570's historical return has leaned mostly on the overnight session. This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 036570, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-09-11	₩205,500.00	94,975
2026-09-10	₩209,500.00	204,024
2026-09-09	₩210,500.00	102,684
2026-09-08	₩211,500.00	129,856
2026-09-07	₩223,000.00	78,434
2026-09-04	₩222,000.00	51,793
2026-09-03	₩217,000.00	55,674
2026-09-02	₩219,000.00	46,747
2026-09-01	₩224,000.00	43,974
2026-08-31	₩224,500.00	38,601
2026-08-28	₩225,000.00	32,455
2026-08-27	₩223,000.00	65,859
2026-08-26	₩226,500.00	77,408
2026-08-25	₩225,000.00	81,542
2026-08-24	₩226,000.00	49,843
2026-08-21	₩224,500.00	55,658
2026-08-20	₩220,500.00	79,376
2026-08-19	₩219,500.00	90,115
2026-08-18	₩230,000.00	151,428
2026-08-14	₩247,500.00	74,476
2026-08-13	₩243,500.00	111,441
2026-08-12	₩246,500.00	125,934
2026-08-11	₩255,500.00	220,264
2026-08-10	₩243,500.00	50,179
2026-08-07	₩248,500.00	59,029
2026-08-06	₩239,500.00	45,617
2026-08-05	₩235,000.00	68,032
2026-08-04	₩240,500.00	43,882
2026-08-03	₩232,000.00	54,463
2026-07-31	₩234,500.00	84,945

⬆️ Upgrade to Basic for full history + indicators