051910

LG Chemicals

🇰🇷 KR · Last updated: 2026-09-11

₩273,000.00

+0.00%

Open₩273,000.00

High₩276,500.00

Low₩267,500.00

Close₩273,000.00

Adj Close₩273,000.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Open	High	Low	Close	Prior Close	Overnight $	Overnight %	Cum. Index
2026-06-19	₩346,000.00	₩355,000.00	₩322,000.00	₩338,000.00	₩342,500.00	+3500.00	+1.02%	₩346,000.00
2026-06-22	₩339,000.00	₩339,000.00	₩322,000.00	₩323,000.00	₩338,000.00	+1000.00	+0.30%	₩347,023.67
2026-06-23	₩326,000.00	₩329,500.00	₩290,500.00	₩291,500.00	₩323,000.00	+3000.00	+0.93%	₩350,246.80
2026-06-24	₩292,500.00	₩299,500.00	₩286,000.00	₩297,500.00	₩291,500.00	+1000.00	+0.34%	₩351,448.33
2026-06-25	₩300,500.00	₩305,500.00	₩285,000.00	₩285,500.00	₩297,500.00	+3000.00	+1.01%	₩354,992.35
2026-06-26	₩284,500.00	₩291,000.00	₩264,500.00	₩271,000.00	₩285,500.00	-1000.00	-0.35%	₩353,748.94
2026-06-29	₩273,500.00	₩309,000.00	₩268,500.00	₩308,000.00	₩271,000.00	+2500.00	+0.92%	₩357,012.31
2026-06-30	₩301,000.00	₩303,500.00	₩278,500.00	₩280,000.00	₩308,000.00	-7000.00	-2.27%	₩348,898.39
2026-07-01	₩283,500.00	₩286,000.00	₩274,500.00	₩280,000.00	₩280,000.00	+3500.00	+1.25%	₩353,259.62
2026-07-02	₩277,000.00	₩289,000.00	₩267,500.00	₩281,500.00	₩280,000.00	-3000.00	-1.07%	₩349,474.70
2026-07-03	₩281,500.00	₩284,500.00	₩268,500.00	₩281,500.00	₩281,500.00	+0.00	+0.00%	₩349,474.70
2026-07-06	₩284,500.00	₩285,500.00	₩271,500.00	₩276,500.00	₩281,500.00	+3000.00	+1.07%	₩353,199.12
2026-07-07	₩274,000.00	₩275,500.00	₩259,500.00	₩265,500.00	₩276,500.00	-2500.00	-0.90%	₩350,005.64
2026-07-08	₩264,500.00	₩267,500.00	₩251,500.00	₩255,000.00	₩265,500.00	-1000.00	-0.38%	₩348,687.35
2026-07-09	₩257,000.00	₩266,000.00	₩248,500.00	₩251,500.00	₩255,000.00	+2000.00	+0.78%	₩351,422.15
2026-07-10	₩259,500.00	₩275,500.00	₩259,000.00	₩264,000.00	₩251,500.00	+8000.00	+3.18%	₩362,600.59
2026-07-13	₩268,000.00	₩279,500.00	₩259,500.00	₩260,500.00	₩264,000.00	+4000.00	+1.52%	₩368,094.54
2026-07-14	₩263,000.00	₩264,500.00	₩252,000.00	₩255,000.00	₩260,500.00	+2500.00	+0.96%	₩371,627.11
2026-07-15	₩262,000.00	₩270,000.00	₩260,500.00	₩264,500.00	₩255,000.00	+7000.00	+2.75%	₩381,828.64
2026-07-16	₩265,000.00	₩271,000.00	₩255,500.00	₩260,500.00	₩264,500.00	+500.00	+0.19%	₩382,550.44
2026-07-20	₩259,500.00	₩262,500.00	₩250,000.00	₩253,000.00	₩260,500.00	-1000.00	-0.38%	₩381,081.91
2026-07-21	₩251,000.00	₩255,500.00	₩243,000.00	₩250,500.00	₩253,000.00	-2000.00	-0.79%	₩378,069.41
2026-07-22	₩257,500.00	₩266,000.00	₩250,500.00	₩252,000.00	₩250,500.00	+7000.00	+2.79%	₩388,634.22
2026-07-23	₩255,000.00	₩273,000.00	₩254,000.00	₩271,500.00	₩252,000.00	+3000.00	+1.19%	₩393,260.82
2026-07-24	₩264,000.00	₩267,000.00	₩256,500.00	₩259,000.00	₩271,500.00	-7500.00	-2.76%	₩382,397.26
2026-07-27	₩262,500.00	₩266,000.00	₩256,500.00	₩260,000.00	₩259,000.00	+3500.00	+1.35%	₩387,564.79
2026-07-28	₩253,000.00	₩254,500.00	₩236,500.00	₩240,500.00	₩260,000.00	-7000.00	-2.69%	₩377,130.35
2026-07-29	₩244,500.00	₩251,000.00	₩224,000.00	₩232,500.00	₩240,500.00	+4000.00	+1.66%	₩383,402.79
2026-07-30	₩229,000.00	₩253,500.00	₩229,000.00	₩245,500.00	₩232,500.00	-3500.00	-1.51%	₩377,631.14
2026-07-31	₩252,500.00	₩262,500.00	₩241,000.00	₩258,000.00	₩245,500.00	+7000.00	+2.85%	₩388,398.62
2026-08-03	₩253,000.00	₩255,500.00	₩238,000.00	₩247,000.00	₩258,000.00	-5000.00	-1.94%	₩380,871.52
2026-08-04	₩249,500.00	₩257,500.00	₩244,500.00	₩256,500.00	₩247,000.00	+2500.00	+1.01%	₩384,726.49
2026-08-05	₩261,500.00	₩266,500.00	₩254,500.00	₩255,500.00	₩256,500.00	+5000.00	+1.95%	₩392,226.03
2026-08-06	₩255,000.00	₩262,500.00	₩252,000.00	₩261,000.00	₩255,500.00	-500.00	-0.20%	₩391,458.47
2026-08-07	₩264,500.00	₩277,000.00	₩260,500.00	₩276,000.00	₩261,000.00	+3500.00	+1.34%	₩396,707.91
2026-08-10	₩272,000.00	₩280,500.00	₩265,750.00	₩278,000.00	₩276,000.00	-4000.00	-1.45%	₩390,958.52
2026-08-11	₩276,000.00	₩281,000.00	₩273,500.00	₩274,000.00	₩278,000.00	-2000.00	-0.72%	₩388,145.87
2026-08-12	₩275,500.00	₩281,000.00	₩272,000.00	₩275,500.00	₩274,000.00	+1500.00	+0.55%	₩390,270.76
2026-08-13	₩277,000.00	₩280,000.00	₩274,000.00	₩275,500.00	₩275,500.00	+1500.00	+0.54%	₩392,395.64
2026-08-14	₩280,500.00	₩282,500.00	₩274,000.00	₩280,500.00	₩275,500.00	+5000.00	+1.81%	₩399,517.16
2026-08-18	₩281,000.00	₩281,000.00	₩268,000.00	₩270,500.00	₩280,500.00	+500.00	+0.18%	₩400,229.31
2026-08-19	₩261,000.00	₩268,500.00	₩255,000.00	₩266,000.00	₩270,500.00	-9500.00	-3.51%	₩386,173.20
2026-08-20	₩266,500.00	₩275,500.00	₩263,500.00	₩264,000.00	₩266,000.00	+500.00	+0.19%	₩386,899.09
2026-08-21	₩261,000.00	₩262,000.00	₩251,500.00	₩252,500.00	₩264,000.00	-3000.00	-1.14%	₩382,502.51
2026-08-24	₩252,500.00	₩273,000.00	₩252,500.00	₩273,000.00	₩252,500.00	+0.00	+0.00%	₩382,502.51
2026-08-25	₩272,500.00	₩272,500.00	₩259,000.00	₩263,000.00	₩273,000.00	-500.00	-0.18%	₩381,801.96
2026-08-26	₩265,500.00	₩265,500.00	₩258,000.00	₩263,500.00	₩263,000.00	+2500.00	+0.95%	₩385,431.25
2026-08-27	₩268,000.00	₩276,500.00	₩265,000.00	₩274,500.00	₩263,500.00	+4500.00	+1.71%	₩392,013.57
2026-08-28	₩272,500.00	₩281,500.00	₩271,000.00	₩277,000.00	₩274,500.00	-2000.00	-0.73%	₩389,157.37
2026-08-31	₩274,000.00	₩283,000.00	₩270,000.00	₩280,000.00	₩277,000.00	-3000.00	-1.08%	₩384,942.67
2026-09-01	₩281,500.00	₩300,000.00	₩280,000.00	₩282,000.00	₩280,000.00	+1500.00	+0.54%	₩387,004.86
2026-09-02	₩278,000.00	₩291,000.00	₩267,500.00	₩269,000.00	₩282,000.00	-4000.00	-1.42%	₩381,515.43
2026-09-03	₩272,000.00	₩295,500.00	₩266,000.00	₩287,000.00	₩269,000.00	+3000.00	+1.12%	₩385,770.25
2026-09-04	₩284,500.00	₩288,500.00	₩277,000.00	₩282,000.00	₩287,000.00	-2500.00	-0.87%	₩382,409.88
2026-09-07	₩285,000.00	₩285,000.00	₩277,000.00	₩279,500.00	₩282,000.00	+3000.00	+1.06%	₩386,478.07
2026-09-08	₩284,000.00	₩285,500.00	₩269,500.00	₩270,000.00	₩279,500.00	+4500.00	+1.61%	₩392,700.44
2026-09-09	₩267,500.00	₩287,000.00	₩266,000.00	₩285,000.00	₩270,000.00	-2500.00	-0.93%	₩389,064.32
2026-09-10	₩281,500.00	₩298,000.00	₩276,500.00	₩280,500.00	₩285,000.00	-3500.00	-1.23%	₩384,286.34
2026-09-11	₩273,000.00	₩276,500.00	₩267,500.00	₩273,000.00	₩280,500.00	-7500.00	-2.67%	₩374,011.30

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-06-18 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-06	₩342,500.00	₩348,898.39	+6398.39	+1.87%
2026-07	₩348,898.39	₩388,398.62	+39500.23	+11.32%
2026-08	₩388,398.62	₩384,942.67	-3455.96	-0.89%
2026-09	₩384,942.67	₩374,011.30	-10931.36	-2.84%

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 051910, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

• Strong down day -2.7%

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-09-11	₩273,000.00	195,475
2026-09-10	₩280,500.00	540,088
2026-09-09	₩285,000.00	320,907
2026-09-08	₩270,000.00	144,226
2026-09-07	₩279,500.00	128,621
2026-09-04	₩282,000.00	196,541
2026-09-03	₩287,000.00	304,270
2026-09-02	₩269,000.00	204,515
2026-09-01	₩282,000.00	224,021
2026-08-31	₩280,000.00	200,316
2026-08-28	₩277,000.00	127,519
2026-08-27	₩274,500.00	175,859
2026-08-26	₩263,500.00	119,913
2026-08-25	₩263,000.00	113,525
2026-08-24	₩273,000.00	214,303
2026-08-21	₩252,500.00	141,218
2026-08-20	₩264,000.00	158,402
2026-08-19	₩266,000.00	118,663
2026-08-18	₩270,500.00	156,971
2026-08-14	₩280,500.00	137,186
2026-08-13	₩275,500.00	213,415
2026-08-12	₩275,500.00	117,471
2026-08-11	₩274,000.00	87,883
2026-08-10	₩278,000.00	131,363
2026-08-07	₩276,000.00	201,027
2026-08-06	₩261,000.00	156,675
2026-08-05	₩255,500.00	172,045
2026-08-04	₩256,500.00	217,286
2026-08-03	₩247,000.00	263,827
2026-07-31	₩258,000.00	307,583

⬆️ Upgrade to Basic for full history + indicators