052690

KEPCO Engineering & Construction

🇰🇷 KR · Last updated: 2026-09-11

₩152,000.00

+2.01%

Open₩149,000.00

High₩154,100.00

Low₩144,400.00

Close₩152,000.00

Adj Close₩152,000.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Open	High	Low	Close	Prior Close	Overnight $	Overnight %	Cum. Index
2026-06-19	₩134,200.00	₩134,300.00	₩120,100.00	₩123,700.00	₩136,700.00	-2500.00	-1.83%	₩134,200.00
2026-06-22	₩121,000.00	₩122,200.00	₩114,800.00	₩115,300.00	₩123,700.00	-2700.00	-2.18%	₩131,270.82
2026-06-23	₩114,300.00	₩118,700.00	₩105,000.00	₩105,000.00	₩115,300.00	-1000.00	-0.87%	₩130,132.30
2026-06-24	₩103,500.00	₩110,800.00	₩103,000.00	₩109,300.00	₩105,000.00	-1500.00	-1.43%	₩128,273.27
2026-06-25	₩109,500.00	₩112,300.00	₩105,900.00	₩106,600.00	₩109,300.00	+200.00	+0.18%	₩128,507.99
2026-06-26	₩105,600.00	₩105,600.00	₩96,100.00	₩99,900.00	₩106,600.00	-1000.00	-0.94%	₩127,302.47
2026-06-29	₩98,900.00	₩112,500.00	₩98,900.00	₩110,700.00	₩99,900.00	-1000.00	-1.00%	₩126,028.17
2026-06-30	₩112,100.00	₩112,600.00	₩106,900.00	₩107,900.00	₩110,700.00	+1400.00	+1.26%	₩127,622.02
2026-07-01	₩113,700.00	₩115,700.00	₩109,400.00	₩113,900.00	₩107,900.00	+5800.00	+5.38%	₩134,482.15
2026-07-02	₩112,900.00	₩113,600.00	₩106,900.00	₩108,400.00	₩113,900.00	-1000.00	-0.88%	₩133,301.45
2026-07-03	₩107,900.00	₩108,700.00	₩99,100.00	₩106,200.00	₩108,400.00	-500.00	-0.46%	₩132,686.59
2026-07-06	₩109,800.00	₩111,200.00	₩103,000.00	₩106,900.00	₩106,200.00	+3600.00	+3.39%	₩137,184.44
2026-07-07	₩105,200.00	₩105,700.00	₩98,200.00	₩101,700.00	₩106,900.00	-1700.00	-1.59%	₩135,002.83
2026-07-08	₩98,300.00	₩100,800.00	₩92,800.00	₩94,900.00	₩101,700.00	-3400.00	-3.34%	₩130,489.46
2026-07-09	₩94,000.00	₩101,900.00	₩93,700.00	₩95,900.00	₩94,900.00	-900.00	-0.95%	₩129,251.95
2026-07-10	₩99,500.00	₩105,700.00	₩98,000.00	₩102,200.00	₩95,900.00	+3600.00	+3.75%	₩134,103.95
2026-07-13	₩102,500.00	₩105,600.00	₩95,900.00	₩97,600.00	₩102,200.00	+300.00	+0.29%	₩134,497.60
2026-07-14	₩97,900.00	₩97,900.00	₩91,500.00	₩94,100.00	₩97,600.00	+300.00	+0.31%	₩134,911.01
2026-07-15	₩96,600.00	₩99,500.00	₩94,200.00	₩95,000.00	₩94,100.00	+2500.00	+2.66%	₩138,495.26
2026-07-16	₩92,900.00	₩94,900.00	₩90,500.00	₩92,700.00	₩95,000.00	-2100.00	-2.21%	₩135,433.79
2026-07-20	₩89,700.00	₩90,400.00	₩86,100.00	₩87,000.00	₩92,700.00	-3000.00	-3.24%	₩131,050.82
2026-07-21	₩86,400.00	₩89,100.00	₩84,800.00	₩87,400.00	₩87,000.00	-600.00	-0.69%	₩130,147.02
2026-07-22	₩90,000.00	₩94,800.00	₩90,000.00	₩90,400.00	₩87,400.00	+2600.00	+2.97%	₩134,018.67
2026-07-23	₩91,000.00	₩96,700.00	₩90,700.00	₩96,100.00	₩90,400.00	+600.00	+0.66%	₩134,908.17
2026-07-24	₩96,500.00	₩103,300.00	₩95,900.00	₩99,100.00	₩96,100.00	+400.00	+0.42%	₩135,469.70
2026-07-27	₩98,700.00	₩101,200.00	₩94,700.00	₩97,100.00	₩99,100.00	-400.00	-0.40%	₩134,922.90
2026-07-28	₩94,200.00	₩95,800.00	₩87,400.00	₩88,800.00	₩97,100.00	-2900.00	-2.99%	₩130,893.28
2026-07-29	₩89,500.00	₩89,900.00	₩77,100.00	₩82,400.00	₩88,800.00	+700.00	+0.79%	₩131,925.10
2026-07-30	₩81,000.00	₩85,100.00	₩79,100.00	₩79,900.00	₩82,400.00	-1400.00	-1.70%	₩129,683.65
2026-07-31	₩83,900.00	₩89,000.00	₩83,100.00	₩89,000.00	₩79,900.00	+4000.00	+5.01%	₩136,175.95
2026-08-03	₩87,300.00	₩92,400.00	₩85,700.00	₩90,700.00	₩89,000.00	-1700.00	-1.91%	₩133,574.84
2026-08-04	₩91,100.00	₩100,000.00	₩91,100.00	₩99,000.00	₩90,700.00	+400.00	+0.44%	₩134,163.92
2026-08-05	₩101,200.00	₩103,900.00	₩99,200.00	₩102,500.00	₩99,000.00	+2200.00	+2.22%	₩137,145.34
2026-08-06	₩101,800.00	₩105,700.00	₩98,200.00	₩102,200.00	₩102,500.00	-700.00	-0.68%	₩136,208.74
2026-08-07	₩101,800.00	₩102,500.00	₩98,000.00	₩101,900.00	₩102,200.00	-400.00	-0.39%	₩135,675.63
2026-08-10	₩103,000.00	₩103,500.00	₩97,900.00	₩100,900.00	₩101,900.00	+1100.00	+1.08%	₩137,140.24
2026-08-11	₩100,700.00	₩101,300.00	₩98,700.00	₩99,600.00	₩100,900.00	-200.00	-0.20%	₩136,868.40
2026-08-12	₩100,000.00	₩101,500.00	₩97,800.00	₩99,200.00	₩99,600.00	+400.00	+0.40%	₩137,418.07
2026-08-13	₩100,800.00	₩103,300.00	₩99,500.00	₩99,800.00	₩99,200.00	+1600.00	+1.61%	₩139,634.49
2026-08-14	₩103,900.00	₩105,600.00	₩99,700.00	₩101,000.00	₩99,800.00	+4100.00	+4.11%	₩145,370.98
2026-08-18	₩99,900.00	₩100,500.00	₩95,100.00	₩96,500.00	₩101,000.00	-1100.00	-1.09%	₩143,787.73
2026-08-19	₩92,000.00	₩94,600.00	₩90,000.00	₩93,500.00	₩96,500.00	-4500.00	-4.66%	₩137,082.61
2026-08-20	₩94,200.00	₩95,900.00	₩93,500.00	₩94,200.00	₩93,500.00	+700.00	+0.75%	₩138,108.89
2026-08-21	₩94,800.00	₩94,800.00	₩90,100.00	₩91,500.00	₩94,200.00	+600.00	+0.64%	₩138,988.57
2026-08-24	₩91,700.00	₩91,700.00	₩88,800.00	₩90,300.00	₩91,500.00	+200.00	+0.22%	₩139,292.37
2026-08-25	₩98,500.00	₩111,600.00	₩92,700.00	₩108,600.00	₩90,300.00	+8200.00	+9.08%	₩151,941.29
2026-08-26	₩110,200.00	₩135,400.00	₩107,600.00	₩123,400.00	₩108,600.00	+1600.00	+1.47%	₩154,179.83
2026-08-27	₩120,400.00	₩128,400.00	₩117,800.00	₩126,300.00	₩123,400.00	-3000.00	-2.43%	₩150,431.54
2026-08-28	₩124,200.00	₩127,500.00	₩119,200.00	₩122,400.00	₩126,300.00	-2100.00	-1.66%	₩147,930.30
2026-08-31	₩117,200.00	₩117,800.00	₩112,300.00	₩116,400.00	₩122,400.00	-5200.00	-4.25%	₩141,645.68
2026-09-01	₩115,000.00	₩115,500.00	₩109,000.00	₩110,500.00	₩116,400.00	-1400.00	-1.20%	₩139,942.04
2026-09-02	₩107,000.00	₩109,000.00	₩105,100.00	₩105,800.00	₩110,500.00	-3500.00	-3.17%	₩135,509.49
2026-09-03	₩106,100.00	₩109,700.00	₩103,100.00	₩107,400.00	₩105,800.00	+300.00	+0.28%	₩135,893.73
2026-09-04	₩107,500.00	₩108,600.00	₩105,800.00	₩107,600.00	₩107,400.00	+100.00	+0.09%	₩136,020.26
2026-09-07	₩107,900.00	₩128,200.00	₩105,500.00	₩122,300.00	₩107,600.00	+300.00	+0.28%	₩136,399.50
2026-09-08	₩129,400.00	₩147,500.00	₩128,100.00	₩142,600.00	₩122,300.00	+7100.00	+5.81%	₩144,318.03
2026-09-09	₩151,400.00	₩152,500.00	₩140,500.00	₩143,100.00	₩142,600.00	+8800.00	+6.17%	₩153,224.05
2026-09-10	₩139,000.00	₩145,600.00	₩135,200.00	₩145,000.00	₩143,100.00	-4100.00	-2.87%	₩148,833.98
2026-09-11	₩149,000.00	₩154,100.00	₩144,400.00	₩152,000.00	₩145,000.00	+4000.00	+2.76%	₩152,939.75

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-06-18 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-06	₩136,700.00	₩127,622.02	-9077.98	-6.64%
2026-07	₩127,622.02	₩136,175.95	+8553.93	+6.70%
2026-08	₩136,175.95	₩141,645.68	+5469.73	+4.02%
2026-09	₩141,645.68	₩152,939.75	+11294.07	+7.97%

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 052690, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-09-11	₩152,000.00	1,188,127
2026-09-10	₩145,000.00	755,727
2026-09-09	₩143,100.00	944,222
2026-09-08	₩142,600.00	2,238,809
2026-09-07	₩122,300.00	912,549
2026-09-04	₩107,600.00	163,182
2026-09-03	₩107,400.00	322,952
2026-09-02	₩105,800.00	185,066
2026-09-01	₩110,500.00	291,937
2026-08-31	₩116,400.00	384,534
2026-08-28	₩122,400.00	337,078
2026-08-27	₩126,300.00	697,625
2026-08-26	₩123,400.00	1,874,268
2026-08-25	₩108,600.00	1,484,049
2026-08-24	₩90,300.00	100,617
2026-08-21	₩91,500.00	75,632
2026-08-20	₩94,200.00	53,557
2026-08-19	₩93,500.00	70,615
2026-08-18	₩96,500.00	89,919
2026-08-14	₩101,000.00	101,395
2026-08-13	₩99,800.00	117,834
2026-08-12	₩99,200.00	105,260
2026-08-11	₩99,600.00	67,299
2026-08-10	₩100,900.00	125,363
2026-08-07	₩101,900.00	90,171
2026-08-06	₩102,200.00	70,068
2026-08-05	₩102,500.00	111,648
2026-08-04	₩99,000.00	124,343
2026-08-03	₩90,700.00	133,298
2026-07-31	₩89,000.00	258,312

⬆️ Upgrade to Basic for full history + indicators