See which saved strategy has the best real backtested win-rate on 069500, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₩95,675.00 | 21,035,002 |
| 2026-07-27 | ₩107,730.00 | 13,704,628 |
| 2026-07-24 | ₩106,365.00 | 15,642,297 |
| 2026-07-23 | ₩113,230.00 | 12,770,859 |
| 2026-07-22 | ₩108,315.00 | 17,370,739 |
| 2026-07-21 | ₩108,140.00 | 19,447,003 |
| 2026-07-16 | ₩109,000.00 | 17,779,673 |
| 2026-07-15 | ₩116,735.00 | 20,351,790 |
| 2026-07-14 | ₩109,720.00 | 30,893,628 |
| 2026-07-13 | ₩108,820.00 | 26,715,419 |
| 2026-07-10 | ₩120,605.00 | 21,037,879 |
| 2026-07-09 | ₩117,700.00 | 24,326,974 |
| 2026-07-08 | ₩116,865.00 | 27,064,304 |
| 2026-06-29 | ₩136,415.00 | 22,249,173 |
| 2026-06-26 | ₩137,380.00 | 29,479,487 |
| 2026-06-25 | ₩145,830.00 | 17,200,294 |
| 2026-06-24 | ₩138,145.00 | 32,994,512 |
| 2026-06-23 | ₩132,820.00 | 32,931,869 |
| 2026-06-22 | ₩148,355.00 | 19,335,392 |
| 2026-06-19 | ₩146,910.00 | 26,620,200 |
| 2026-06-18 | ₩146,945.00 | 20,153,820 |
| 2026-06-17 | ₩142,055.00 | 16,301,200 |
| 2026-06-16 | ₩139,550.00 | 16,326,020 |
| 2026-06-15 | ₩136,290.00 | 21,585,190 |
| 2026-06-12 | ₩129,270.00 | 23,629,780 |
| 2026-06-11 | ₩123,850.00 | 13,788,820 |
| 2026-06-10 | ₩123,795.00 | 17,940,670 |
| 2026-06-09 | ₩130,130.00 | 18,130,146 |
| 2026-06-08 | ₩119,560.00 | 28,098,581 |
| 2026-06-05 | ₩131,030.00 | 24,790,440 |