See which saved strategy has the best real backtested win-rate on 114800, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₩1,238.00 | 782,169,906 |
| 2026-07-27 | ₩1,113.00 | 823,649,766 |
| 2026-07-24 | ₩1,125.00 | 889,690,131 |
| 2026-07-23 | ₩1,062.00 | 805,822,188 |
| 2026-07-22 | ₩1,111.00 | 790,684,391 |
| 2026-07-21 | ₩1,112.00 | 731,618,708 |
| 2026-07-16 | ₩1,108.00 | 904,081,465 |
| 2026-07-15 | ₩1,037.00 | 851,687,211 |
| 2026-07-14 | ₩1,106.00 | 1,587,803,510 |
| 2026-07-13 | ₩1,117.00 | 974,059,512 |
| 2026-07-10 | ₩1,017.00 | 803,766,766 |
| 2026-07-09 | ₩1,043.00 | 1,109,881,708 |
| 2026-07-08 | ₩1,051.00 | 1,387,116,598 |
| 2026-06-29 | ₩912.00 | 1,045,692,904 |
| 2026-06-26 | ₩907.00 | 1,247,173,351 |
| 2026-06-25 | ₩855.00 | 1,183,247,987 |
| 2026-06-24 | ₩912.00 | 2,301,911,572 |
| 2026-06-23 | ₩944.00 | 1,534,803,312 |
| 2026-06-22 | ₩852.00 | 1,000,498,816 |
| 2026-06-19 | ₩859.00 | 1,234,968,000 |
| 2026-06-18 | ₩861.00 | 696,502,600 |
| 2026-06-17 | ₩892.00 | 605,083,200 |
| 2026-06-16 | ₩909.00 | 726,070,700 |
| 2026-06-15 | ₩929.00 | 524,966,600 |
| 2026-06-12 | ₩983.00 | 899,280,700 |
| 2026-06-11 | ₩1,031.00 | 823,096,200 |
| 2026-06-10 | ₩1,033.00 | 885,606,300 |
| 2026-06-09 | ₩978.00 | 999,270,895 |
| 2026-06-08 | ₩1,080.00 | 1,046,879,133 |
| 2026-06-05 | ₩996.00 | 864,658,000 |