153130

Samsung KODEX KRW Cash ETF

🇰🇷 KR · Last updated: 2026-10-27

₩113,295.00

+0.01%

Open₩113,285.00

High₩113,295.00

Low₩113,275.00

Close₩113,295.00

Adj Close₩113,295.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-10-27	₩113,270.00	+15.00	+0.01%	₩112,761.05	₩113,285.00	₩113,295.00	₩113,275.00	₩113,295.00
2026-10-26	₩113,260.00	+5.00	+0.00%	₩112,746.12	₩113,265.00	₩113,280.00	₩113,265.00	₩113,270.00
2026-10-23	₩113,240.00	+0.00	+0.00%	₩112,741.14	₩113,240.00	₩113,265.00	₩113,240.00	₩113,260.00
2026-10-22	₩113,220.00	-5.00	-0.00%	₩112,741.14	₩113,215.00	₩113,250.00	₩113,215.00	₩113,240.00
2026-10-21	₩113,210.00	+10.00	+0.01%	₩112,746.12	₩113,220.00	₩113,220.00	₩113,205.00	₩113,220.00
2026-10-20	₩113,200.00	+0.00	+0.00%	₩112,736.16	₩113,200.00	₩113,210.00	₩113,185.00	₩113,210.00
2026-10-19	₩113,170.00	+10.00	+0.01%	₩112,736.16	₩113,180.00	₩113,200.00	₩113,180.00	₩113,200.00
2026-10-16	₩113,160.00	+0.00	+0.00%	₩112,726.20	₩113,160.00	₩113,180.00	₩113,150.00	₩113,170.00
2026-10-15	₩113,140.00	+5.00	+0.00%	₩112,726.20	₩113,145.00	₩113,165.00	₩113,145.00	₩113,160.00
2026-10-14	₩113,380.00	-250.00	-0.22%	₩112,721.22	₩113,130.00	₩113,140.00	₩113,130.00	₩113,140.00
2026-10-13	₩113,360.00	+5.00	+0.00%	₩112,970.32	₩113,365.00	₩113,380.00	₩113,360.00	₩113,380.00
2026-10-12	₩113,345.00	+0.00	+0.00%	₩112,965.33	₩113,345.00	₩113,360.00	₩113,340.00	₩113,360.00
2026-10-08	₩113,330.00	+0.00	+0.00%	₩112,965.33	₩113,330.00	₩113,345.00	₩113,330.00	₩113,345.00
2026-10-07	₩113,280.00	-5.00	-0.00%	₩112,965.33	₩113,275.00	₩113,330.00	₩113,275.00	₩113,330.00
2026-10-06	₩113,265.00	+20.00	+0.02%	₩112,970.32	₩113,285.00	₩113,300.00	₩113,280.00	₩113,280.00
2026-10-02	₩113,245.00	+0.00	+0.00%	₩112,950.38	₩113,245.00	₩113,265.00	₩113,245.00	₩113,265.00
2026-10-01	₩113,215.00	+5.00	+0.00%	₩112,950.38	₩113,220.00	₩113,265.00	₩113,220.00	₩113,245.00
2026-09-30	₩113,190.00	+0.00	+0.00%	₩112,945.39	₩113,190.00	₩113,215.00	₩113,190.00	₩113,215.00
2026-09-29	₩113,210.00	-10.00	-0.01%	₩112,945.39	₩113,200.00	₩113,200.00	₩113,190.00	₩113,190.00
2026-09-28	₩113,200.00	-5.00	-0.00%	₩112,955.37	₩113,195.00	₩113,210.00	₩113,195.00	₩113,210.00
2026-09-23	₩113,185.00	+5.00	+0.00%	₩112,960.35	₩113,190.00	₩113,200.00	₩113,185.00	₩113,200.00
2026-09-22	₩113,155.00	+0.00	+0.00%	₩112,955.37	₩113,155.00	₩113,185.00	₩113,135.00	₩113,185.00
2026-09-21	₩113,145.00	+5.00	+0.00%	₩112,955.37	₩113,150.00	₩113,160.00	₩113,145.00	₩113,155.00
2026-09-18	₩113,145.00	-10.00	-0.01%	₩112,950.37	₩113,135.00	₩113,145.00	₩113,115.00	₩113,145.00
2026-09-17	₩113,135.00	+10.00	+0.01%	₩112,960.36	₩113,145.00	₩113,150.00	₩113,130.00	₩113,145.00
2026-09-16	₩113,130.00	+0.00	+0.00%	₩112,950.37	₩113,130.00	₩113,135.00	₩113,115.00	₩113,135.00
2026-09-15	₩113,130.00	-10.00	-0.01%	₩112,950.37	₩113,120.00	₩113,130.00	₩113,115.00	₩113,130.00
2026-09-14	₩113,375.00	-245.00	-0.22%	₩112,960.36	₩113,130.00	₩113,130.00	₩113,100.00	₩113,130.00
2026-09-11	₩113,375.00	+10.00	+0.01%	₩113,204.99	₩113,385.00	₩113,385.00	₩113,375.00	₩113,375.00
2026-09-10	₩113,355.00	+0.00	+0.00%	₩113,195.01	₩113,355.00	₩113,375.00	₩113,350.00	₩113,375.00
2026-09-09	₩113,350.00	+0.00	+0.00%	₩113,195.01	₩113,350.00	₩113,355.00	₩113,335.00	₩113,355.00
2026-09-08	₩113,330.00	+5.00	+0.00%	₩113,195.01	₩113,335.00	₩113,350.00	₩113,330.00	₩113,350.00
2026-09-07	₩113,320.00	+0.00	+0.00%	₩113,190.01	₩113,320.00	₩113,340.00	₩113,320.00	₩113,330.00
2026-09-04	₩113,310.00	+0.00	+0.00%	₩113,190.01	₩113,310.00	₩113,320.00	₩113,300.00	₩113,320.00
2026-09-03	₩113,270.00	+15.00	+0.01%	₩113,190.01	₩113,285.00	₩113,310.00	₩113,285.00	₩113,310.00
2026-09-02	₩113,295.00	-5.00	-0.00%	₩113,175.03	₩113,290.00	₩113,290.00	₩113,270.00	₩113,270.00
2026-09-01	₩113,290.00	+0.00	+0.00%	₩113,180.02	₩113,290.00	₩113,295.00	₩113,270.00	₩113,295.00
2026-08-31	₩113,275.00	+0.00	+0.00%	₩113,180.02	₩113,275.00	₩113,290.00	₩113,275.00	₩113,290.00
2026-08-28	₩113,275.00	+0.00	+0.00%	₩113,180.02	₩113,275.00	₩113,280.00	₩113,260.00	₩113,275.00
2026-08-27	₩113,250.00	+20.00	+0.02%	₩113,180.02	₩113,270.00	₩113,275.00	₩113,250.00	₩113,275.00
2026-08-26	₩113,245.00	+5.00	+0.00%	₩113,160.04	₩113,250.00	₩113,255.00	₩113,240.00	₩113,250.00
2026-08-25	₩113,210.00	+20.00	+0.02%	₩113,155.04	₩113,230.00	₩113,250.00	₩113,230.00	₩113,245.00
2026-08-24	₩113,215.00	+5.00	+0.00%	₩113,135.05	₩113,220.00	₩113,235.00	₩113,205.00	₩113,210.00
2026-08-21	₩113,220.00	+5.00	+0.00%	₩113,130.06	₩113,225.00	₩113,230.00	₩113,215.00	₩113,215.00
2026-08-20	₩113,205.00	+0.00	+0.00%	₩113,125.06	₩113,205.00	₩113,230.00	₩113,205.00	₩113,220.00
2026-08-19	₩113,195.00	+10.00	+0.01%	₩113,125.06	₩113,205.00	₩113,205.00	₩113,180.00	₩113,205.00
2026-08-18	₩113,185.00	+0.00	+0.00%	₩113,115.07	₩113,185.00	₩113,200.00	₩113,185.00	₩113,195.00
2026-08-14	₩113,170.00	+10.00	+0.01%	₩113,115.07	₩113,180.00	₩113,200.00	₩113,175.00	₩113,185.00
2026-08-13	₩113,360.00	-200.00	-0.18%	₩113,105.07	₩113,160.00	₩113,170.00	₩113,155.00	₩113,170.00
2026-08-12	₩113,390.00	+5.00	+0.00%	₩113,304.98	₩113,395.00	₩113,400.00	₩113,325.00	₩113,360.00
2026-08-11	₩113,330.00	+30.00	+0.03%	₩113,299.98	₩113,360.00	₩113,390.00	₩113,360.00	₩113,390.00
2026-08-10	₩113,355.00	+5.00	+0.00%	₩113,270.00	₩113,360.00	₩113,380.00	₩113,330.00	₩113,330.00
2026-08-07	₩113,345.00	-5.00	-0.00%	₩113,265.00	₩113,340.00	₩113,370.00	₩113,340.00	₩113,355.00
2026-08-06	₩113,340.00	+0.00	+0.00%	₩113,270.00	₩113,340.00	₩113,360.00	₩113,340.00	₩113,345.00
2026-08-05	₩113,310.00	+5.00	+0.00%	₩113,270.00	₩113,315.00	₩113,340.00	₩113,285.00	₩113,340.00
2026-08-04	₩113,300.00	+0.00	+0.00%	₩113,265.00	₩113,300.00	₩113,320.00	₩113,300.00	₩113,310.00
2026-08-03	₩113,300.00	+0.00	+0.00%	₩113,265.00	₩113,300.00	₩113,315.00	₩113,300.00	₩113,300.00
2026-07-31	₩113,260.00	+5.00	+0.00%	₩113,265.00	₩113,265.00	₩113,300.00	₩113,265.00	₩113,300.00
2026-07-30	₩113,260.00	+0.00	+0.00%	₩113,260.00	₩113,260.00	₩113,310.00	₩113,260.00	₩113,260.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-29 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩113,260.00	₩113,265.00	+5.00	+0.00%
2026-08	₩113,265.00	₩113,180.02	-84.98	-0.08%
2026-09	₩113,180.02	₩112,945.39	-234.63	-0.21%
2026-10	₩112,945.39	₩112,761.05	-184.34	-0.16%

📅 Seasonality — Adjusted Close by Year

Years back

Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 153130, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🎬 Swing replay

Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.

Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-27	₩113,295.00	20,439
2026-10-26	₩113,270.00	63,984
2026-10-23	₩113,260.00	13,623
2026-10-22	₩113,240.00	8,221
2026-10-21	₩113,220.00	10,775
2026-10-20	₩113,210.00	32,750
2026-10-19	₩113,200.00	14,275
2026-10-16	₩113,170.00	28,731
2026-10-15	₩113,160.00	19,588
2026-10-14	₩113,140.00	10,668
2026-10-13	₩113,380.00	26,472
2026-10-12	₩113,360.00	19,064
2026-10-08	₩113,345.00	19,044
2026-10-07	₩113,330.00	15,649
2026-10-06	₩113,280.00	21,879
2026-10-02	₩113,265.00	16,269
2026-10-01	₩113,245.00	47,629
2026-09-30	₩113,215.00	13,796
2026-09-29	₩113,190.00	13,916
2026-09-28	₩113,210.00	10,529
2026-09-23	₩113,200.00	4,463
2026-09-22	₩113,185.00	6,574
2026-09-21	₩113,155.00	11,136
2026-09-18	₩113,145.00	6,980
2026-09-17	₩113,145.00	8,733
2026-09-16	₩113,135.00	16,387
2026-09-15	₩113,130.00	14,901
2026-09-14	₩113,130.00	14,393
2026-09-11	₩113,375.00	10,711
2026-09-10	₩113,375.00	8,586

⬆️ Upgrade to Basic for full history + indicators