See which saved strategy has the best real backtested win-rate on 233740, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₩5,245.00 | 105,062,437 |
| 2026-07-27 | ₩6,260.00 | 69,997,232 |
| 2026-07-24 | ₩5,875.00 | 72,630,478 |
| 2026-07-23 | ₩6,740.00 | 74,228,595 |
| 2026-07-22 | ₩5,930.00 | 79,157,619 |
| 2026-07-21 | ₩6,060.00 | 91,339,358 |
| 2026-07-16 | ₩6,985.00 | 65,099,830 |
| 2026-07-15 | ₩7,850.00 | 81,199,970 |
| 2026-07-14 | ₩6,930.00 | 133,424,811 |
| 2026-07-13 | ₩7,340.00 | 109,916,961 |
| 2026-07-10 | ₩7,990.00 | 100,429,483 |
| 2026-07-09 | ₩7,345.00 | 116,724,306 |
| 2026-07-08 | ₩7,200.00 | 107,533,973 |
| 2026-06-29 | ₩10,920.00 | 83,325,482 |
| 2026-06-26 | ₩9,230.00 | 79,994,679 |
| 2026-06-25 | ₩10,030.00 | 51,353,238 |
| 2026-06-24 | ₩10,570.00 | 68,577,954 |
| 2026-06-23 | ₩10,175.00 | 71,679,265 |
| 2026-06-22 | ₩12,085.00 | 51,987,318 |
| 2026-06-19 | ₩11,555.00 | 66,865,060 |
| 2026-06-18 | ₩12,430.00 | 41,933,230 |
| 2026-06-17 | ₩13,260.00 | 42,266,450 |
| 2026-06-16 | ₩12,665.00 | 39,468,780 |
| 2026-06-15 | ₩13,420.00 | 38,455,990 |
| 2026-06-12 | ₩13,000.00 | 61,522,510 |
| 2026-06-11 | ₩12,570.00 | 65,715,770 |
| 2026-06-10 | ₩11,050.00 | 59,573,870 |
| 2026-06-09 | ₩11,315.00 | 87,368,820 |
| 2026-06-08 | ₩10,170.00 | 68,462,641 |
| 2026-06-05 | ₩12,690.00 | 68,946,910 |