See which saved strategy has the best real backtested win-rate on 253160, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₩244.00 | 867,163 |
| 2026-07-27 | ₩203.00 | 444,660 |
| 2026-07-24 | ₩207.00 | 736,769 |
| 2026-07-23 | ₩185.00 | 1,119,708 |
| 2026-07-22 | ₩210.00 | 1,003,716 |
| 2026-07-21 | ₩204.00 | 827,562 |
| 2026-07-20 | ₩220.00 | 1,821,381 |
| 2026-07-16 | ₩207.00 | 1,010,413 |
| 2026-07-15 | ₩180.00 | 747,880 |
| 2026-07-14 | ₩199.00 | 1,338,971 |
| 2026-07-13 | ₩207.00 | 1,007,115 |
| 2026-07-10 | ₩175.00 | 517,210 |
| 2026-07-09 | ₩184.00 | 491,164 |
| 2026-07-08 | ₩181.00 | 1,064,535 |
| 2026-07-07 | ₩175.00 | 1,166,204 |
| 2026-07-06 | ₩155.00 | 619,801 |
| 2026-07-03 | ₩152.00 | 1,449,831 |
| 2026-07-02 | ₩174.00 | 1,480,296 |
| 2026-07-01 | ₩147.00 | 402,841 |
| 2026-06-30 | ₩139.00 | 785,000 |
| 2026-06-29 | ₩143.00 | 1,215,149 |
| 2026-06-26 | ₩139.00 | 1,969,955 |
| 2026-06-25 | ₩123.00 | 1,505,660 |
| 2026-06-24 | ₩143.00 | 1,880,899 |
| 2026-06-23 | ₩150.00 | 2,205,737 |
| 2026-06-22 | ₩131.00 | 1,219,546 |
| 2026-06-19 | ₩133.00 | 1,372,755 |
| 2026-06-18 | ₩135.00 | 2,063,338 |
| 2026-06-17 | ₩144.00 | 843,660 |
| 2026-06-16 | ₩149.00 | 510,448 |