326030

Sk Biopharmaceuticals Co Ltd

🇰🇷 KR · Last updated: 2026-09-11

₩79,400.00

+0.00%

Open₩79,400.00

High₩80,200.00

Low₩77,200.00

Close₩79,400.00

Adj Close₩79,400.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Open	High	Low	Close	Prior Close	Overnight $	Overnight %	Cum. Index
2026-06-19	₩88,100.00	₩89,500.00	₩83,800.00	₩87,000.00	₩88,700.00	-600.00	-0.68%	₩88,100.00
2026-06-22	₩86,200.00	₩93,200.00	₩83,500.00	₩85,500.00	₩87,000.00	-800.00	-0.92%	₩87,289.89
2026-06-23	₩85,100.00	₩87,100.00	₩81,600.00	₩82,200.00	₩85,500.00	-400.00	-0.47%	₩86,881.51
2026-06-24	₩82,000.00	₩87,400.00	₩81,500.00	₩86,600.00	₩82,200.00	-200.00	-0.24%	₩86,670.12
2026-06-25	₩86,200.00	₩92,400.00	₩85,100.00	₩88,600.00	₩86,600.00	-400.00	-0.46%	₩86,269.80
2026-06-26	₩88,400.00	₩88,400.00	₩80,600.00	₩82,900.00	₩88,600.00	-200.00	-0.23%	₩86,075.06
2026-06-29	₩83,300.00	₩91,200.00	₩83,000.00	₩91,100.00	₩82,900.00	+400.00	+0.48%	₩86,490.38
2026-06-30	₩90,100.00	₩90,100.00	₩85,900.00	₩86,600.00	₩91,100.00	-1000.00	-1.10%	₩85,540.98
2026-07-01	₩88,300.00	₩89,500.00	₩85,900.00	₩86,700.00	₩86,600.00	+1700.00	+1.96%	₩87,220.19
2026-07-02	₩87,000.00	₩89,200.00	₩83,500.00	₩86,600.00	₩86,700.00	+300.00	+0.35%	₩87,521.99
2026-07-03	₩87,900.00	₩88,000.00	₩83,900.00	₩86,200.00	₩86,600.00	+1300.00	+1.50%	₩88,835.83
2026-07-06	₩86,600.00	₩86,900.00	₩82,900.00	₩84,000.00	₩86,200.00	+400.00	+0.46%	₩89,248.06
2026-07-07	₩83,600.00	₩85,600.00	₩82,700.00	₩84,900.00	₩84,000.00	-400.00	-0.48%	₩88,823.07
2026-07-08	₩85,000.00	₩85,500.00	₩80,600.00	₩82,100.00	₩84,900.00	+100.00	+0.12%	₩88,927.69
2026-07-09	₩81,000.00	₩82,800.00	₩79,200.00	₩80,200.00	₩82,100.00	-1100.00	-1.34%	₩87,736.21
2026-07-10	₩80,700.00	₩84,400.00	₩79,800.00	₩82,400.00	₩80,200.00	+500.00	+0.62%	₩88,283.19
2026-07-13	₩82,400.00	₩84,300.00	₩78,600.00	₩79,300.00	₩82,400.00	+0.00	+0.00%	₩88,283.19
2026-07-14	₩78,600.00	₩79,900.00	₩74,000.00	₩74,600.00	₩79,300.00	-700.00	-0.88%	₩87,503.90
2026-07-15	₩76,900.00	₩79,900.00	₩76,900.00	₩78,200.00	₩74,600.00	+2300.00	+3.08%	₩90,201.74
2026-07-16	₩78,100.00	₩80,500.00	₩77,000.00	₩79,400.00	₩78,200.00	-100.00	-0.13%	₩90,086.39
2026-07-20	₩79,300.00	₩79,400.00	₩76,600.00	₩76,800.00	₩79,400.00	-100.00	-0.13%	₩89,972.93
2026-07-21	₩75,900.00	₩78,500.00	₩75,800.00	₩77,600.00	₩76,800.00	-900.00	-1.17%	₩88,918.56
2026-07-22	₩78,500.00	₩79,900.00	₩76,600.00	₩76,800.00	₩77,600.00	+900.00	+1.16%	₩89,949.83
2026-07-23	₩76,600.00	₩79,900.00	₩76,600.00	₩79,700.00	₩76,800.00	-200.00	-0.26%	₩89,715.59
2026-07-24	₩79,000.00	₩82,700.00	₩79,000.00	₩80,600.00	₩79,700.00	-700.00	-0.88%	₩88,927.62
2026-07-27	₩80,900.00	₩83,300.00	₩79,900.00	₩81,900.00	₩80,600.00	+300.00	+0.37%	₩89,258.62
2026-07-28	₩80,600.00	₩81,500.00	₩78,000.00	₩79,500.00	₩81,900.00	-1300.00	-1.59%	₩87,841.82
2026-07-29	₩79,600.00	₩80,500.00	₩73,600.00	₩75,600.00	₩79,500.00	+100.00	+0.13%	₩87,952.31
2026-07-30	₩73,000.00	₩80,200.00	₩73,000.00	₩77,600.00	₩75,600.00	-2600.00	-3.44%	₩84,927.49
2026-07-31	₩77,900.00	₩79,400.00	₩76,100.00	₩79,000.00	₩77,600.00	+300.00	+0.39%	₩85,255.82
2026-08-03	₩78,500.00	₩79,700.00	₩76,200.00	₩78,400.00	₩79,000.00	-500.00	-0.63%	₩84,716.23
2026-08-04	₩78,000.00	₩80,400.00	₩77,700.00	₩79,800.00	₩78,400.00	-400.00	-0.51%	₩84,284.00
2026-08-05	₩81,600.00	₩86,300.00	₩80,700.00	₩82,000.00	₩79,800.00	+1800.00	+2.26%	₩86,185.14
2026-08-06	₩82,400.00	₩84,600.00	₩80,300.00	₩83,500.00	₩82,000.00	+400.00	+0.49%	₩86,605.56
2026-08-07	₩82,700.00	₩85,400.00	₩82,000.00	₩85,400.00	₩83,500.00	-800.00	-0.96%	₩85,775.81
2026-08-10	₩85,100.00	₩89,000.00	₩83,800.00	₩88,700.00	₩85,400.00	-300.00	-0.35%	₩85,474.49
2026-08-11	₩88,600.00	₩92,700.00	₩88,500.00	₩90,500.00	₩88,700.00	-100.00	-0.11%	₩85,378.12
2026-08-12	₩90,600.00	₩90,600.00	₩88,000.00	₩88,200.00	₩90,500.00	+100.00	+0.11%	₩85,472.46
2026-08-13	₩88,800.00	₩89,200.00	₩87,000.00	₩87,600.00	₩88,200.00	+600.00	+0.68%	₩86,053.91
2026-08-14	₩87,700.00	₩88,700.00	₩86,100.00	₩87,300.00	₩87,600.00	+100.00	+0.11%	₩86,152.14
2026-08-18	₩86,400.00	₩87,100.00	₩84,100.00	₩85,200.00	₩87,300.00	-900.00	-1.03%	₩85,263.98
2026-08-19	₩83,600.00	₩85,600.00	₩82,100.00	₩85,300.00	₩85,200.00	-1600.00	-1.88%	₩83,662.78
2026-08-20	₩87,600.00	₩88,600.00	₩85,800.00	₩86,500.00	₩85,300.00	+2300.00	+2.70%	₩85,918.63
2026-08-21	₩84,900.00	₩85,200.00	₩81,900.00	₩83,700.00	₩86,500.00	-1600.00	-1.85%	₩84,329.38
2026-08-24	₩84,500.00	₩86,400.00	₩83,900.00	₩86,400.00	₩83,700.00	+800.00	+0.96%	₩85,135.40
2026-08-25	₩86,300.00	₩86,400.00	₩82,600.00	₩84,400.00	₩86,400.00	-100.00	-0.12%	₩85,036.86
2026-08-26	₩85,300.00	₩94,800.00	₩84,800.00	₩91,600.00	₩84,400.00	+900.00	+1.07%	₩85,943.65
2026-08-27	₩90,900.00	₩91,500.00	₩87,400.00	₩88,000.00	₩91,600.00	-700.00	-0.76%	₩85,286.88
2026-08-28	₩88,500.00	₩90,000.00	₩86,600.00	₩88,000.00	₩88,000.00	+500.00	+0.57%	₩85,771.46
2026-08-31	₩86,900.00	₩87,600.00	₩83,800.00	₩87,300.00	₩88,000.00	-1100.00	-1.25%	₩84,699.32
2026-09-01	₩86,900.00	₩90,400.00	₩86,900.00	₩89,000.00	₩87,300.00	-400.00	-0.46%	₩84,311.24
2026-09-02	₩87,800.00	₩88,600.00	₩85,900.00	₩86,300.00	₩89,000.00	-1200.00	-1.35%	₩83,174.46
2026-09-03	₩86,600.00	₩88,700.00	₩85,000.00	₩86,400.00	₩86,300.00	+300.00	+0.35%	₩83,463.59
2026-09-04	₩87,000.00	₩87,300.00	₩85,700.00	₩86,600.00	₩86,400.00	+600.00	+0.69%	₩84,043.20
2026-09-07	₩86,200.00	₩86,400.00	₩84,200.00	₩85,000.00	₩86,600.00	-400.00	-0.46%	₩83,655.01
2026-09-08	₩85,800.00	₩86,200.00	₩83,200.00	₩83,200.00	₩85,000.00	+800.00	+0.94%	₩84,442.35
2026-09-09	₩82,700.00	₩84,200.00	₩82,200.00	₩83,800.00	₩83,200.00	-500.00	-0.60%	₩83,934.88
2026-09-10	₩82,800.00	₩83,900.00	₩81,600.00	₩83,400.00	₩83,800.00	-1000.00	-1.19%	₩82,933.27
2026-09-11	₩79,400.00	₩80,200.00	₩77,200.00	₩79,400.00	₩83,400.00	-4000.00	-4.80%	₩78,955.66

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-06-18 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-06	₩88,700.00	₩85,540.98	-3159.02	-3.56%
2026-07	₩85,540.98	₩85,255.82	-285.16	-0.33%
2026-08	₩85,255.82	₩84,699.32	-556.50	-0.65%
2026-09	₩84,699.32	₩78,955.66	-5743.66	-6.78%

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 326030, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

• Strong down day -4.8%

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-09-11	₩79,400.00	165,820
2026-09-10	₩83,400.00	215,020
2026-09-09	₩83,800.00	89,675
2026-09-08	₩83,200.00	112,608
2026-09-07	₩85,000.00	120,957
2026-09-04	₩86,600.00	66,264
2026-09-03	₩86,400.00	124,409
2026-09-02	₩86,300.00	88,027
2026-09-01	₩89,000.00	156,029
2026-08-31	₩87,300.00	119,227
2026-08-28	₩88,000.00	124,302
2026-08-27	₩88,000.00	172,803
2026-08-26	₩91,600.00	597,598
2026-08-25	₩84,400.00	127,621
2026-08-24	₩86,400.00	101,599
2026-08-21	₩83,700.00	120,200
2026-08-20	₩86,500.00	152,325
2026-08-19	₩85,300.00	101,900
2026-08-18	₩85,200.00	102,589
2026-08-14	₩87,300.00	99,781
2026-08-13	₩87,600.00	152,594
2026-08-12	₩88,200.00	114,069
2026-08-11	₩90,500.00	181,751
2026-08-10	₩88,700.00	138,032
2026-08-07	₩85,400.00	136,799
2026-08-06	₩83,500.00	166,425
2026-08-05	₩82,000.00	196,091
2026-08-04	₩79,800.00	119,364
2026-08-03	₩78,400.00	111,869
2026-07-31	₩79,000.00	142,190

⬆️ Upgrade to Basic for full history + indicators