See which saved strategy has the best real backtested win-rate on 377220, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-06-25 | ₩622.00 | 512,598 |
| 2026-06-24 | ₩600.00 | 221,334 |
| 2026-06-23 | ₩651.00 | 242,684 |
| 2026-06-22 | ₩701.00 | 220,713 |
| 2026-06-19 | ₩702.00 | 206,583 |
| 2026-06-18 | ₩745.00 | 156,658 |
| 2026-06-17 | ₩773.00 | 434,566 |
| 2026-06-16 | ₩750.00 | 582,749 |
| 2026-06-15 | ₩835.00 | 2,923,202 |
| 2026-06-12 | ₩798.00 | 164,870 |
| 2026-06-11 | ₩732.00 | 167,509 |
| 2026-06-10 | ₩680.00 | 133,922 |
| 2026-06-09 | ₩741.00 | 227,383 |
| 2026-06-08 | ₩707.00 | 250,447 |
| 2026-06-05 | ₩759.00 | 1,211,730 |
| 2026-06-04 | ₩735.00 | 154,516 |
| 2026-06-02 | ₩757.00 | 188,173 |
| 2026-06-01 | ₩740.00 | 250,893 |
| 2026-05-29 | ₩813.00 | 610,418 |
| 2026-05-28 | ₩900.00 | 215,172 |
| 2026-05-27 | ₩981.00 | 147,642 |
| 2026-05-26 | ₩1,030.00 | 117,853 |
| 2026-05-22 | ₩1,073.00 | 599,588 |
| 2026-05-21 | ₩996.00 | 105,947 |
| 2026-05-20 | ₩995.00 | 127,202 |
| 2026-05-19 | ₩1,045.00 | 108,169 |
| 2026-05-18 | ₩1,050.00 | 103,908 |
| 2026-05-15 | ₩1,061.00 | 244,884 |
| 2026-05-14 | ₩1,113.00 | 136,878 |
| 2026-05-13 | ₩1,123.00 | 76,448 |