377300

kakaopay Corp.

🇰🇷 KR · Last updated: 2026-09-11

₩46,250.00

-1.91%

Open₩47,150.00

High₩47,200.00

Low₩46,150.00

Close₩46,250.00

Adj Close₩46,250.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Open	High	Low	Close	Prior Close	Overnight $	Overnight %	Cum. Index
2026-06-19	₩45,200.00	₩45,850.00	₩43,050.00	₩44,000.00	₩46,050.00	-850.00	-1.85%	₩45,200.00
2026-06-22	₩43,600.00	₩44,100.00	₩42,250.00	₩42,250.00	₩44,000.00	-400.00	-0.91%	₩44,789.09
2026-06-23	₩41,200.00	₩42,250.00	₩38,850.00	₩38,850.00	₩42,250.00	-1050.00	-2.49%	₩43,675.99
2026-06-24	₩38,600.00	₩40,300.00	₩37,850.00	₩39,500.00	₩38,850.00	-250.00	-0.64%	₩43,394.93
2026-06-25	₩39,000.00	₩42,400.00	₩39,000.00	₩40,950.00	₩39,500.00	-500.00	-1.27%	₩42,845.63
2026-06-26	₩39,950.00	₩40,600.00	₩36,550.00	₩38,050.00	₩40,950.00	-1000.00	-2.44%	₩41,799.34
2026-06-29	₩37,800.00	₩41,800.00	₩37,800.00	₩41,400.00	₩38,050.00	-250.00	-0.66%	₩41,524.71
2026-06-30	₩41,400.00	₩41,900.00	₩40,725.00	₩41,050.00	₩41,400.00	+0.00	+0.00%	₩41,524.71
2026-07-01	₩41,900.00	₩42,900.00	₩40,750.00	₩41,100.00	₩41,050.00	+850.00	+2.07%	₩42,384.53
2026-07-02	₩40,700.00	₩42,350.00	₩39,500.00	₩40,600.00	₩41,100.00	-400.00	-0.97%	₩41,972.03
2026-07-03	₩40,350.00	₩40,800.00	₩38,500.00	₩40,600.00	₩40,600.00	-250.00	-0.62%	₩41,713.58
2026-07-06	₩40,500.00	₩41,500.00	₩39,150.00	₩39,700.00	₩40,600.00	-100.00	-0.25%	₩41,610.84
2026-07-07	₩39,250.00	₩40,050.00	₩38,300.00	₩39,500.00	₩39,700.00	-450.00	-1.13%	₩41,139.18
2026-07-08	₩38,350.00	₩39,350.00	₩37,100.00	₩38,150.00	₩39,500.00	-1150.00	-2.91%	₩39,941.46
2026-07-09	₩37,500.00	₩38,500.00	₩36,900.00	₩37,450.00	₩38,150.00	-650.00	-1.70%	₩39,260.94
2026-07-10	₩37,700.00	₩39,950.00	₩37,700.00	₩38,850.00	₩37,450.00	+250.00	+0.67%	₩39,523.03
2026-07-13	₩39,250.00	₩40,600.00	₩39,050.00	₩39,750.00	₩38,850.00	+400.00	+1.03%	₩39,929.96
2026-07-14	₩39,400.00	₩39,800.00	₩37,550.00	₩37,950.00	₩39,750.00	-350.00	-0.88%	₩39,578.37
2026-07-15	₩39,200.00	₩41,550.00	₩39,150.00	₩40,550.00	₩37,950.00	+1250.00	+3.29%	₩40,882.01
2026-07-16	₩40,150.00	₩41,850.00	₩39,750.00	₩40,900.00	₩40,550.00	-400.00	-0.99%	₩40,478.73
2026-07-20	₩39,950.00	₩40,550.00	₩39,100.00	₩39,700.00	₩40,900.00	-950.00	-2.32%	₩39,538.52
2026-07-21	₩40,450.00	₩41,650.00	₩39,700.00	₩40,800.00	₩39,700.00	+750.00	+1.89%	₩40,285.47
2026-07-22	₩41,650.00	₩43,300.00	₩41,050.00	₩41,200.00	₩40,800.00	+850.00	+2.08%	₩41,124.75
2026-07-23	₩40,950.00	₩46,200.00	₩40,950.00	₩43,350.00	₩41,200.00	-250.00	-0.61%	₩40,875.20
2026-07-24	₩42,500.00	₩43,150.00	₩41,350.00	₩41,900.00	₩43,350.00	-850.00	-1.96%	₩40,073.73
2026-07-27	₩42,900.00	₩45,350.00	₩42,150.00	₩44,750.00	₩41,900.00	+1000.00	+2.39%	₩41,030.14
2026-07-28	₩42,950.00	₩44,250.00	₩41,250.00	₩41,950.00	₩44,750.00	-1800.00	-4.02%	₩39,379.77
2026-07-29	₩42,250.00	₩42,900.00	₩38,200.00	₩39,350.00	₩41,950.00	+300.00	+0.72%	₩39,661.39
2026-07-30	₩37,550.00	₩41,400.00	₩37,550.00	₩39,900.00	₩39,350.00	-1800.00	-4.57%	₩37,847.14
2026-07-31	₩41,150.00	₩42,800.00	₩41,050.00	₩42,600.00	₩39,900.00	+1250.00	+3.13%	₩39,032.83
2026-08-03	₩41,850.00	₩43,550.00	₩41,850.00	₩42,950.00	₩42,600.00	-750.00	-1.76%	₩38,345.63
2026-08-04	₩43,350.00	₩44,350.00	₩41,050.00	₩43,800.00	₩42,950.00	+400.00	+0.93%	₩38,702.75
2026-08-05	₩44,550.00	₩46,750.00	₩41,550.00	₩41,550.00	₩43,800.00	+750.00	+1.71%	₩39,365.47
2026-08-06	₩42,100.00	₩42,350.00	₩40,600.00	₩41,800.00	₩41,550.00	+550.00	+1.32%	₩39,886.55
2026-08-07	₩41,700.00	₩42,625.00	₩41,150.00	₩42,000.00	₩41,800.00	-100.00	-0.24%	₩39,791.13
2026-08-10	₩42,050.00	₩44,500.00	₩41,750.00	₩44,200.00	₩42,000.00	+50.00	+0.12%	₩39,838.50
2026-08-11	₩44,000.00	₩46,100.00	₩43,750.00	₩44,900.00	₩44,200.00	-200.00	-0.45%	₩39,658.24
2026-08-12	₩44,950.00	₩45,400.00	₩43,950.00	₩43,950.00	₩44,900.00	+50.00	+0.11%	₩39,702.40
2026-08-13	₩44,350.00	₩44,700.00	₩43,600.00	₩44,700.00	₩43,950.00	+400.00	+0.91%	₩40,063.74
2026-08-14	₩44,700.00	₩46,050.00	₩44,700.00	₩45,150.00	₩44,700.00	+0.00	+0.00%	₩40,063.74
2026-08-18	₩44,850.00	₩45,100.00	₩42,300.00	₩42,850.00	₩45,150.00	-300.00	-0.66%	₩39,797.54
2026-08-19	₩41,800.00	₩42,000.00	₩40,650.00	₩41,250.00	₩42,850.00	-1050.00	-2.45%	₩38,822.33
2026-08-20	₩43,200.00	₩46,850.00	₩43,200.00	₩44,950.00	₩41,250.00	+1950.00	+4.73%	₩40,657.57
2026-08-21	₩45,350.00	₩46,000.00	₩41,500.00	₩42,500.00	₩44,950.00	+400.00	+0.89%	₩41,019.37
2026-08-24	₩42,900.00	₩46,750.00	₩42,750.00	₩44,800.00	₩42,500.00	+400.00	+0.94%	₩41,405.44
2026-08-25	₩44,300.00	₩47,050.00	₩43,100.00	₩46,100.00	₩44,800.00	-500.00	-1.12%	₩40,943.32
2026-08-26	₩45,850.00	₩47,000.00	₩44,550.00	₩46,300.00	₩46,100.00	-250.00	-0.54%	₩40,721.29
2026-08-27	₩46,350.00	₩49,000.00	₩46,000.00	₩46,900.00	₩46,300.00	+50.00	+0.11%	₩40,765.26
2026-08-28	₩47,600.00	₩48,350.00	₩46,550.00	₩47,350.00	₩46,900.00	+700.00	+1.49%	₩41,373.70
2026-08-31	₩45,400.00	₩46,450.00	₩44,100.00	₩46,450.00	₩47,350.00	-1950.00	-4.12%	₩39,669.82
2026-09-01	₩46,800.00	₩47,300.00	₩45,150.00	₩45,900.00	₩46,450.00	+350.00	+0.75%	₩39,968.73
2026-09-02	₩44,450.00	₩45,400.00	₩44,100.00	₩44,750.00	₩45,900.00	-1450.00	-3.16%	₩38,706.10
2026-09-03	₩45,050.00	₩45,950.00	₩43,750.00	₩44,800.00	₩44,750.00	+300.00	+0.67%	₩38,965.59
2026-09-04	₩46,550.00	₩48,200.00	₩46,150.00	₩47,300.00	₩44,800.00	+1750.00	+3.91%	₩40,487.68
2026-09-07	₩47,050.00	₩47,250.00	₩46,350.00	₩46,750.00	₩47,300.00	-250.00	-0.53%	₩40,273.69
2026-09-08	₩46,800.00	₩47,200.00	₩46,250.00	₩46,500.00	₩46,750.00	+50.00	+0.11%	₩40,316.76
2026-09-09	₩46,000.00	₩47,100.00	₩45,200.00	₩46,950.00	₩46,500.00	-500.00	-1.08%	₩39,883.25
2026-09-10	₩46,200.00	₩48,900.00	₩46,050.00	₩48,450.00	₩46,950.00	-750.00	-1.60%	₩39,246.13
2026-09-11	₩47,150.00	₩47,200.00	₩46,150.00	₩46,250.00	₩48,450.00	-1300.00	-2.68%	₩38,193.09

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-06-18 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-06	₩46,050.00	₩41,524.71	-4525.29	-9.83%
2026-07	₩41,524.71	₩39,032.83	-2491.88	-6.00%
2026-08	₩39,032.83	₩39,669.82	+636.99	+1.63%
2026-09	₩39,669.82	₩38,193.09	-1476.73	-3.72%

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)

From 2021-11-03 to 2026-09-04 (1,182 trading days), $1 invested overnight-only would now be worth $0.56; $1 invested intraday-only would be worth $0.44. 377300's historical return has leaned mostly on the overnight session. This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 377300, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

• Strong down day -4.5%

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-09-11	₩46,250.00	173,684
2026-09-10	₩48,450.00	619,886
2026-09-09	₩46,950.00	188,345
2026-09-08	₩46,500.00	124,310
2026-09-07	₩46,750.00	169,339
2026-09-04	₩47,300.00	492,081
2026-09-03	₩44,800.00	205,004
2026-09-02	₩44,750.00	208,942
2026-09-01	₩45,900.00	231,328
2026-08-31	₩46,450.00	1,862,467
2026-08-28	₩47,350.00	231,191
2026-08-27	₩46,900.00	398,829
2026-08-26	₩46,300.00	248,923
2026-08-25	₩46,100.00	521,590
2026-08-24	₩44,800.00	479,356
2026-08-21	₩42,500.00	684,457
2026-08-20	₩44,950.00	580,396
2026-08-19	₩41,250.00	150,821
2026-08-18	₩42,850.00	177,013
2026-08-14	₩45,150.00	267,260
2026-08-13	₩44,700.00	434,128
2026-08-12	₩43,950.00	169,810
2026-08-11	₩44,900.00	345,598
2026-08-10	₩44,200.00	470,248
2026-08-07	₩42,000.00	238,021
2026-08-06	₩41,800.00	226,863
2026-08-05	₩41,550.00	896,010
2026-08-04	₩43,800.00	591,871
2026-08-03	₩42,950.00	142,720
2026-07-31	₩42,600.00	186,816

⬆️ Upgrade to Basic for full history + indicators