See which saved strategy has the best real backtested win-rate on 402340, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₩925,000.00 | 1,138,805 |
| 2026-07-27 | ₩1,096,000.00 | 863,823 |
| 2026-07-24 | ₩1,109,000.00 | 783,742 |
| 2026-07-23 | ₩1,221,000.00 | 688,227 |
| 2026-07-22 | ₩1,230,000.00 | 854,385 |
| 2026-07-21 | ₩1,253,000.00 | 686,825 |
| 2026-07-16 | ₩1,212,000.00 | 755,798 |
| 2026-07-15 | ₩1,382,000.00 | 1,014,635 |
| 2026-07-14 | ₩1,190,000.00 | 1,091,330 |
| 2026-07-13 | ₩1,161,000.00 | 1,096,667 |
| 2026-07-10 | ₩1,409,000.00 | 782,915 |
| 2026-07-09 | ₩1,327,000.00 | 924,212 |
| 2026-07-08 | ₩1,270,000.00 | 1,398,783 |
| 2026-06-29 | ₩1,000,000.00 | 1,286,438 |
| 2026-06-26 | ₩1,000,000.00 | 1,151,772 |
| 2026-06-25 | ₩1,000,000.00 | 1,450,529 |
| 2026-06-24 | ₩1,000,000.00 | 2,170,209 |
| 2026-06-23 | ₩1,000,000.00 | 2,538,990 |
| 2026-06-22 | ₩1,000,000.00 | 1,416,660 |
| 2026-06-19 | ₩1,000,000.00 | 1,516,850 |
| 2026-06-18 | ₩1,000,000.00 | 1,177,611 |
| 2026-06-17 | ₩1,000,000.00 | 1,001,859 |
| 2026-06-16 | ₩1,000,000.00 | 872,218 |
| 2026-06-15 | ₩1,000,000.00 | 1,053,471 |
| 2026-06-12 | ₩1,000,000.00 | 1,522,588 |
| 2026-06-11 | ₩1,000,000.00 | 1,367,315 |
| 2026-06-10 | ₩1,000,000.00 | 771,257 |
| 2026-06-09 | ₩1,000,000.00 | 848,972 |
| 2026-06-08 | ₩1,000,000.00 | 882,659 |
| 2026-06-05 | ₩1,000,000.00 | 883,256 |