See which saved strategy has the best real backtested win-rate on 45226K, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₩2,745.00 | 4,900 |
| 2026-07-27 | ₩3,920.00 | 2,125 |
| 2026-07-24 | ₩3,915.00 | 1,854 |
| 2026-07-23 | ₩4,075.00 | 5,009 |
| 2026-07-22 | ₩3,895.00 | 1,602 |
| 2026-07-21 | ₩3,820.00 | 1,743 |
| 2026-07-20 | ₩3,840.00 | 1,759 |
| 2026-07-16 | ₩3,960.00 | 5,280 |
| 2026-07-15 | ₩4,155.00 | 7,129 |
| 2026-07-14 | ₩3,890.00 | 3,793 |
| 2026-07-13 | ₩3,925.00 | 1,590 |
| 2026-07-10 | ₩4,115.00 | 5,168 |
| 2026-07-09 | ₩3,880.00 | 5,542 |
| 2026-07-08 | ₩3,820.00 | 6,216 |
| 2026-07-07 | ₩4,150.00 | 4,598 |
| 2026-07-06 | ₩4,185.00 | 3,584 |
| 2026-07-03 | ₩4,195.00 | 4,906 |
| 2026-07-02 | ₩4,285.00 | 4,626 |
| 2026-07-01 | ₩4,385.00 | 5,911 |
| 2026-06-30 | ₩4,260.00 | 2,198 |
| 2026-06-29 | ₩4,330.00 | 3,681 |
| 2026-06-26 | ₩4,230.00 | 9,988 |
| 2026-06-25 | ₩4,525.00 | 7,877 |
| 2026-06-24 | ₩4,575.00 | 11,922 |
| 2026-06-23 | ₩4,570.00 | 9,199 |
| 2026-06-22 | ₩4,850.00 | 8,869 |
| 2026-06-19 | ₩5,020.00 | 4,478 |
| 2026-06-18 | ₩5,200.00 | 5,093 |
| 2026-06-17 | ₩5,560.00 | 7,692 |
| 2026-06-16 | ₩5,430.00 | 2,563 |