See which saved strategy has the best real backtested win-rate on 455850, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₩18,945.00 | 1,802,190 |
| 2026-07-27 | ₩21,950.00 | 1,958,847 |
| 2026-07-24 | ₩21,440.00 | 1,891,593 |
| 2026-07-23 | ₩23,615.00 | 1,564,730 |
| 2026-07-22 | ₩22,975.00 | 2,098,120 |
| 2026-07-21 | ₩23,670.00 | 2,059,835 |
| 2026-07-16 | ₩25,905.00 | 3,302,971 |
| 2026-07-15 | ₩27,975.00 | 3,766,829 |
| 2026-07-14 | ₩25,200.00 | 5,222,710 |
| 2026-07-13 | ₩24,800.00 | 5,460,170 |
| 2026-07-10 | ₩25,835.00 | 3,069,001 |
| 2026-07-09 | ₩23,530.00 | 2,556,816 |
| 2026-07-08 | ₩22,150.00 | 4,340,579 |
| 2026-07-07 | ₩23,940.00 | 2,668,156 |
| 2026-07-06 | ₩25,465.00 | 3,579,419 |
| 2026-07-03 | ₩27,025.00 | 2,555,383 |
| 2026-07-02 | ₩27,310.00 | 3,339,555 |
| 2026-07-01 | ₩31,000.00 | 5,146,984 |
| 2026-06-30 | ₩30,050.00 | 5,311,463 |
| 2026-06-29 | ₩28,315.00 | 4,678,336 |
| 2026-06-26 | ₩27,900.00 | 6,316,229 |
| 2026-06-25 | ₩28,170.00 | 2,187,169 |
| 2026-06-24 | ₩28,100.00 | 3,116,844 |
| 2026-06-23 | ₩28,080.00 | 3,968,249 |
| 2026-06-22 | ₩31,365.00 | 4,758,272 |
| 2026-06-19 | ₩29,900.00 | 5,358,171 |
| 2026-06-18 | ₩31,785.00 | 3,681,718 |
| 2026-06-17 | ₩32,375.00 | 3,900,994 |
| 2026-06-16 | ₩32,460.00 | 4,061,110 |
| 2026-06-15 | ₩33,885.00 | 5,210,377 |