462330

Samsung Kodex Secondary Battery Industry Leverage ETF

🇰🇷 KR · Last updated: 2026-09-11

₩1,067.00

+0.00%

Open₩1,067.00

High₩1,101.00

Low₩1,045.00

Close₩1,067.00

Adj Close₩1,067.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Open	High	Low	Close	Prior Close	Overnight $	Overnight %	Cum. Index
2026-06-19	₩1,599.00	₩1,688.00	₩1,488.00	₩1,566.00	₩1,596.00	+3.00	+0.19%	₩1,599.00
2026-06-22	₩1,577.00	₩1,583.00	₩1,459.00	₩1,490.00	₩1,566.00	+11.00	+0.70%	₩1,610.23
2026-06-23	₩1,483.00	₩1,546.00	₩1,219.00	₩1,222.00	₩1,490.00	-7.00	-0.47%	₩1,602.67
2026-06-24	₩1,258.00	₩1,297.00	₩1,180.00	₩1,282.00	₩1,222.00	+36.00	+2.95%	₩1,649.88
2026-06-25	₩1,308.00	₩1,328.00	₩1,182.00	₩1,188.00	₩1,282.00	+26.00	+2.03%	₩1,683.34
2026-06-26	₩1,175.00	₩1,207.00	₩993.00	₩1,050.00	₩1,188.00	-13.00	-1.09%	₩1,664.92
2026-06-29	₩1,071.00	₩1,356.00	₩1,041.00	₩1,356.00	₩1,050.00	+21.00	+2.00%	₩1,698.22
2026-06-30	₩1,320.00	₩1,320.00	₩1,193.00	₩1,193.00	₩1,356.00	-36.00	-2.65%	₩1,653.13
2026-07-01	₩1,190.00	₩1,206.00	₩1,083.00	₩1,129.00	₩1,193.00	-3.00	-0.25%	₩1,648.98
2026-07-02	₩1,093.00	₩1,131.00	₩1,013.00	₩1,078.00	₩1,129.00	-36.00	-3.19%	₩1,596.40
2026-07-03	₩1,076.00	₩1,091.00	₩942.00	₩1,085.00	₩1,078.00	-2.00	-0.19%	₩1,593.44
2026-07-06	₩1,089.00	₩1,093.00	₩981.00	₩1,035.00	₩1,085.00	+4.00	+0.37%	₩1,599.31
2026-07-07	₩1,040.00	₩1,040.00	₩930.00	₩982.00	₩1,035.00	+5.00	+0.48%	₩1,607.04
2026-07-08	₩934.00	₩960.00	₩849.00	₩861.00	₩982.00	-48.00	-4.89%	₩1,528.48
2026-07-09	₩874.00	₩933.00	₩818.00	₩860.00	₩861.00	+13.00	+1.51%	₩1,551.56
2026-07-10	₩900.00	₩978.00	₩889.00	₩962.00	₩860.00	+40.00	+4.65%	₩1,623.73
2026-07-13	₩977.00	₩1,062.00	₩931.00	₩944.00	₩962.00	+15.00	+1.56%	₩1,649.05
2026-07-14	₩963.00	₩966.00	₩830.00	₩878.00	₩944.00	+19.00	+2.01%	₩1,682.24
2026-07-15	₩930.00	₩996.00	₩929.00	₩977.00	₩878.00	+52.00	+5.92%	₩1,781.87
2026-07-16	₩955.00	₩1,007.00	₩898.00	₩921.00	₩977.00	-22.00	-2.25%	₩1,741.74
2026-07-20	₩877.00	₩898.00	₩811.00	₩823.00	₩921.00	-44.00	-4.78%	₩1,658.53
2026-07-21	₩812.00	₩837.00	₩781.00	₩835.00	₩823.00	-11.00	-1.34%	₩1,636.37
2026-07-22	₩880.00	₩912.00	₩845.00	₩848.00	₩835.00	+45.00	+5.39%	₩1,724.55
2026-07-23	₩865.00	₩1,000.00	₩844.00	₩999.00	₩848.00	+17.00	+2.00%	₩1,759.13
2026-07-24	₩942.00	₩950.00	₩877.00	₩885.00	₩999.00	-57.00	-5.71%	₩1,658.76
2026-07-27	₩926.00	₩929.00	₩865.00	₩895.00	₩885.00	+41.00	+4.63%	₩1,735.60
2026-07-28	₩838.00	₩841.00	₩733.00	₩754.00	₩895.00	-57.00	-6.37%	₩1,625.07
2026-07-29	₩771.00	₩780.00	₩608.00	₩670.00	₩754.00	+17.00	+2.25%	₩1,661.71
2026-07-30	₩640.00	₩768.00	₩630.00	₩728.00	₩670.00	-30.00	-4.48%	₩1,587.30
2026-07-31	₩799.00	₩816.00	₩720.00	₩808.00	₩728.00	+71.00	+9.75%	₩1,742.11
2026-08-03	₩771.00	₩791.00	₩715.00	₩756.00	₩808.00	-37.00	-4.58%	₩1,662.33
2026-08-04	₩768.00	₩838.00	₩765.00	₩838.00	₩756.00	+12.00	+1.59%	₩1,688.72
2026-08-05	₩872.00	₩884.00	₩840.00	₩850.00	₩838.00	+34.00	+4.06%	₩1,757.23
2026-08-06	₩837.00	₩891.00	₩820.00	₩870.00	₩850.00	-13.00	-1.53%	₩1,730.36
2026-08-07	₩926.00	₩980.00	₩879.00	₩965.00	₩870.00	+56.00	+6.44%	₩1,841.74
2026-08-10	₩964.00	₩1,049.00	₩921.00	₩1,045.00	₩965.00	-1.00	-0.10%	₩1,839.83
2026-08-11	₩1,023.00	₩1,051.00	₩979.00	₩988.00	₩1,045.00	-22.00	-2.11%	₩1,801.10
2026-08-12	₩1,000.00	₩1,050.00	₩970.00	₩1,010.00	₩988.00	+12.00	+1.21%	₩1,822.97
2026-08-13	₩1,017.00	₩1,050.00	₩994.00	₩1,025.00	₩1,010.00	+7.00	+0.69%	₩1,835.61
2026-08-14	₩1,055.00	₩1,084.00	₩1,016.00	₩1,079.00	₩1,025.00	+30.00	+2.93%	₩1,889.33
2026-08-18	₩1,063.00	₩1,081.00	₩971.00	₩985.00	₩1,079.00	-16.00	-1.48%	₩1,861.32
2026-08-19	₩930.00	₩1,004.00	₩908.00	₩981.00	₩985.00	-55.00	-5.58%	₩1,757.38
2026-08-20	₩1,004.00	₩1,046.00	₩989.00	₩1,002.00	₩981.00	+23.00	+2.34%	₩1,798.59
2026-08-21	₩967.00	₩973.00	₩906.00	₩915.00	₩1,002.00	-35.00	-3.49%	₩1,735.76
2026-08-24	₩935.00	₩1,039.00	₩930.00	₩1,035.00	₩915.00	+20.00	+2.19%	₩1,773.70
2026-08-25	₩1,009.00	₩1,023.00	₩935.00	₩1,009.00	₩1,035.00	-26.00	-2.51%	₩1,729.15
2026-08-26	₩995.00	₩998.00	₩945.00	₩993.00	₩1,009.00	-14.00	-1.39%	₩1,705.15
2026-08-27	₩1,010.00	₩1,118.00	₩998.00	₩1,102.00	₩993.00	+17.00	+1.71%	₩1,734.35
2026-08-28	₩1,078.00	₩1,134.00	₩1,063.00	₩1,109.00	₩1,102.00	-24.00	-2.18%	₩1,696.57
2026-08-31	₩1,090.00	₩1,167.00	₩1,068.00	₩1,159.00	₩1,109.00	-19.00	-1.71%	₩1,667.51
2026-09-01	₩1,157.00	₩1,224.00	₩1,123.00	₩1,123.00	₩1,159.00	-2.00	-0.17%	₩1,664.63
2026-09-02	₩1,071.00	₩1,101.00	₩1,004.00	₩1,004.00	₩1,123.00	-52.00	-4.63%	₩1,587.55
2026-09-03	₩1,034.00	₩1,100.00	₩988.00	₩1,051.00	₩1,004.00	+30.00	+2.99%	₩1,634.99
2026-09-04	₩1,068.00	₩1,105.00	₩1,048.00	₩1,062.00	₩1,051.00	+17.00	+1.62%	₩1,661.43
2026-09-07	₩1,074.00	₩1,074.00	₩1,037.00	₩1,057.00	₩1,062.00	+12.00	+1.13%	₩1,680.21
2026-09-08	₩1,088.00	₩1,107.00	₩1,004.00	₩1,004.00	₩1,057.00	+31.00	+2.93%	₩1,729.48
2026-09-09	₩1,012.00	₩1,144.00	₩1,004.00	₩1,142.00	₩1,004.00	+8.00	+0.80%	₩1,743.26
2026-09-10	₩1,099.00	₩1,167.00	₩1,083.00	₩1,124.00	₩1,142.00	-43.00	-3.77%	₩1,677.62
2026-09-11	₩1,067.00	₩1,101.00	₩1,045.00	₩1,067.00	₩1,124.00	-57.00	-5.07%	₩1,592.55

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-06-18 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-06	₩1,596.00	₩1,653.13	+57.13	+3.58%
2026-07	₩1,653.13	₩1,742.11	+88.97	+5.38%
2026-08	₩1,742.11	₩1,667.51	-74.60	-4.28%
2026-09	₩1,667.51	₩1,592.55	-74.96	-4.50%

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)

From 2023-07-04 to 2026-09-04 (772 trading days), $1 invested overnight-only would now be worth $2.64; $1 invested intraday-only would be worth $0.04. 462330's historical return has leaned mostly on the overnight session. This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 462330, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

• Strong down day -5.1%

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-09-11	₩1,067.00	54,466,505
2026-09-10	₩1,124.00	78,752,812
2026-09-09	₩1,142.00	109,496,854
2026-09-08	₩1,004.00	80,928,466
2026-09-07	₩1,057.00	41,672,168
2026-09-04	₩1,062.00	56,257,863
2026-09-03	₩1,051.00	97,073,909
2026-09-02	₩1,004.00	90,832,792
2026-09-01	₩1,123.00	87,305,205
2026-08-31	₩1,159.00	89,513,181
2026-08-28	₩1,109.00	59,487,949
2026-08-27	₩1,102.00	104,487,548
2026-08-26	₩993.00	59,142,076
2026-08-25	₩1,009.00	62,695,536
2026-08-24	₩1,035.00	83,377,929
2026-08-21	₩915.00	56,960,537
2026-08-20	₩1,002.00	52,592,441
2026-08-19	₩981.00	51,764,628
2026-08-18	₩985.00	71,541,564
2026-08-14	₩1,079.00	63,580,200
2026-08-13	₩1,025.00	50,619,463
2026-08-12	₩1,010.00	53,441,072
2026-08-11	₩988.00	73,544,345
2026-08-10	₩1,045.00	92,197,856
2026-08-07	₩965.00	89,803,199
2026-08-06	₩870.00	54,489,385
2026-08-05	₩850.00	62,679,428
2026-08-04	₩838.00	80,645,302
2026-08-03	₩756.00	58,601,615
2026-07-31	₩808.00	83,169,687

⬆️ Upgrade to Basic for full history + indicators