See which saved strategy has the best real backtested win-rate on 469150, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₩48,480.00 | 1,048,225 |
| 2026-07-27 | ₩56,105.00 | 752,943 |
| 2026-07-24 | ₩54,975.00 | 753,819 |
| 2026-07-23 | ₩59,505.00 | 535,830 |
| 2026-07-22 | ₩57,665.00 | 505,557 |
| 2026-07-21 | ₩58,180.00 | 985,584 |
| 2026-07-16 | ₩59,805.00 | 1,903,872 |
| 2026-07-15 | ₩66,500.00 | 1,522,548 |
| 2026-07-14 | ₩58,525.00 | 3,062,887 |
| 2026-07-13 | ₩57,445.00 | 1,610,628 |
| 2026-07-10 | ₩64,450.00 | 725,286 |
| 2026-07-09 | ₩62,210.00 | 1,100,280 |
| 2026-07-08 | ₩59,795.00 | 1,856,683 |
| 2026-06-29 | ₩75,305.00 | 959,119 |
| 2026-06-26 | ₩76,755.00 | 2,111,761 |
| 2026-06-25 | ₩80,990.00 | 2,014,296 |
| 2026-06-24 | ₩76,755.00 | 3,977,225 |
| 2026-06-23 | ₩74,450.00 | 2,716,809 |
| 2026-06-22 | ₩84,650.00 | 1,779,302 |
| 2026-06-19 | ₩81,905.00 | 3,880,632 |
| 2026-06-18 | ₩83,790.00 | 1,596,235 |
| 2026-06-17 | ₩81,530.00 | 1,131,550 |
| 2026-06-16 | ₩80,375.00 | 1,203,426 |
| 2026-06-15 | ₩81,630.00 | 1,200,327 |
| 2026-06-12 | ₩80,435.00 | 3,293,063 |
| 2026-06-11 | ₩74,900.00 | 1,645,136 |
| 2026-06-10 | ₩72,065.00 | 1,205,801 |
| 2026-06-09 | ₩76,525.00 | 1,512,590 |
| 2026-06-08 | ₩68,000.00 | 2,179,220 |
| 2026-06-05 | ₩74,945.00 | 2,342,993 |