475630

Mirae Asset Tiger Synth CD 1Y Rate Active ETF

🇰🇷 KR · Last updated: 2026-10-27

₩1,081,535.00

+0.00%

Open₩1,081,530.00

High₩1,081,535.00

Low₩1,081,530.00

Close₩1,081,535.00

Adj Close₩1,081,535.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-10-27	₩1,081,425.00	+105.00	+0.01%	₩1,081,289.02	₩1,081,530.00	₩1,081,535.00	₩1,081,530.00	₩1,081,535.00
2026-10-26	₩1,081,345.00	+75.00	+0.01%	₩1,081,184.04	₩1,081,420.00	₩1,081,425.00	₩1,081,420.00	₩1,081,425.00
2026-10-23	₩1,081,215.00	+125.00	+0.01%	₩1,081,109.06	₩1,081,340.00	₩1,081,345.00	₩1,081,340.00	₩1,081,345.00
2026-10-22	₩1,080,885.00	+325.00	+0.03%	₩1,080,984.08	₩1,081,210.00	₩1,081,215.00	₩1,081,210.00	₩1,081,215.00
2026-10-21	₩1,080,790.00	+90.00	+0.01%	₩1,080,659.15	₩1,080,880.00	₩1,080,885.00	₩1,080,880.00	₩1,080,885.00
2026-10-20	₩1,080,670.00	+115.00	+0.01%	₩1,080,569.17	₩1,080,785.00	₩1,080,790.00	₩1,080,785.00	₩1,080,790.00
2026-10-19	₩1,080,585.00	+80.00	+0.01%	₩1,080,454.19	₩1,080,665.00	₩1,080,670.00	₩1,080,665.00	₩1,080,670.00
2026-10-16	₩1,080,465.00	+120.00	+0.01%	₩1,080,374.21	₩1,080,585.00	₩1,080,585.00	₩1,080,580.00	₩1,080,585.00
2026-10-15	₩1,080,125.00	+335.00	+0.03%	₩1,080,254.23	₩1,080,460.00	₩1,080,465.00	₩1,080,460.00	₩1,080,465.00
2026-10-14	₩1,080,015.00	+105.00	+0.01%	₩1,079,919.30	₩1,080,120.00	₩1,080,125.00	₩1,080,120.00	₩1,080,125.00
2026-10-13	₩1,079,905.00	+105.00	+0.01%	₩1,079,814.32	₩1,080,010.00	₩1,080,015.00	₩1,080,010.00	₩1,080,015.00
2026-10-12	₩1,079,860.00	+40.00	+0.00%	₩1,079,709.33	₩1,079,900.00	₩1,079,905.00	₩1,079,900.00	₩1,079,905.00
2026-10-08	₩1,079,715.00	+145.00	+0.01%	₩1,079,669.34	₩1,079,860.00	₩1,079,865.00	₩1,079,860.00	₩1,079,860.00
2026-10-07	₩1,079,300.00	+410.00	+0.04%	₩1,079,524.37	₩1,079,710.00	₩1,079,715.00	₩1,079,710.00	₩1,079,715.00
2026-10-06	₩1,079,240.00	+55.00	+0.01%	₩1,079,114.44	₩1,079,295.00	₩1,079,300.00	₩1,079,295.00	₩1,079,300.00
2026-10-02	₩1,079,095.00	+140.00	+0.01%	₩1,079,059.45	₩1,079,235.00	₩1,079,240.00	₩1,079,235.00	₩1,079,240.00
2026-10-01	₩1,078,690.00	+400.00	+0.04%	₩1,078,919.47	₩1,079,090.00	₩1,079,095.00	₩1,079,090.00	₩1,079,095.00
2026-09-30	₩1,078,600.00	+90.00	+0.01%	₩1,078,519.53	₩1,078,690.00	₩1,078,690.00	₩1,078,685.00	₩1,078,690.00
2026-09-29	₩1,078,495.00	+100.00	+0.01%	₩1,078,429.55	₩1,078,595.00	₩1,078,600.00	₩1,078,595.00	₩1,078,600.00
2026-09-28	₩1,078,425.00	+70.00	+0.01%	₩1,078,329.56	₩1,078,495.00	₩1,078,500.00	₩1,078,495.00	₩1,078,495.00
2026-09-23	₩1,078,300.00	+120.00	+0.01%	₩1,078,259.57	₩1,078,420.00	₩1,078,425.00	₩1,078,420.00	₩1,078,425.00
2026-09-22	₩1,077,815.00	+485.00	+0.04%	₩1,078,139.59	₩1,078,300.00	₩1,078,305.00	₩1,078,300.00	₩1,078,300.00
2026-09-21	₩1,077,725.00	+85.00	+0.01%	₩1,077,654.66	₩1,077,810.00	₩1,077,815.00	₩1,077,810.00	₩1,077,815.00
2026-09-18	₩1,077,625.00	+95.00	+0.01%	₩1,077,569.68	₩1,077,720.00	₩1,077,725.00	₩1,077,720.00	₩1,077,725.00
2026-09-17	₩1,077,315.00	+305.00	+0.03%	₩1,077,474.69	₩1,077,620.00	₩1,077,625.00	₩1,077,620.00	₩1,077,625.00
2026-09-16	₩1,077,215.00	+95.00	+0.01%	₩1,077,169.73	₩1,077,310.00	₩1,077,315.00	₩1,077,310.00	₩1,077,315.00
2026-09-15	₩1,077,105.00	+105.00	+0.01%	₩1,077,074.74	₩1,077,210.00	₩1,077,215.00	₩1,077,210.00	₩1,077,215.00
2026-09-14	₩1,077,075.00	+25.00	+0.00%	₩1,076,969.76	₩1,077,100.00	₩1,077,105.00	₩1,077,100.00	₩1,077,105.00
2026-09-11	₩1,076,930.00	+140.00	+0.01%	₩1,076,944.76	₩1,077,070.00	₩1,077,075.00	₩1,077,070.00	₩1,077,075.00
2026-09-10	₩1,076,640.00	+285.00	+0.03%	₩1,076,804.77	₩1,076,925.00	₩1,076,930.00	₩1,076,925.00	₩1,076,930.00
2026-09-09	₩1,076,550.00	+85.00	+0.01%	₩1,076,519.81	₩1,076,635.00	₩1,076,640.00	₩1,076,635.00	₩1,076,640.00
2026-09-08	₩1,076,480.00	+65.00	+0.01%	₩1,076,434.82	₩1,076,545.00	₩1,076,550.00	₩1,076,545.00	₩1,076,550.00
2026-09-07	₩1,076,400.00	+75.00	+0.01%	₩1,076,369.82	₩1,076,475.00	₩1,076,480.00	₩1,076,475.00	₩1,076,480.00
2026-09-04	₩1,076,270.00	+125.00	+0.01%	₩1,076,294.83	₩1,076,395.00	₩1,076,400.00	₩1,076,395.00	₩1,076,400.00
2026-09-03	₩1,075,990.00	+275.00	+0.03%	₩1,076,169.84	₩1,076,265.00	₩1,076,270.00	₩1,076,265.00	₩1,076,270.00
2026-09-02	₩1,075,895.00	+90.00	+0.01%	₩1,075,894.87	₩1,075,985.00	₩1,075,990.00	₩1,075,985.00	₩1,075,990.00
2026-09-01	₩1,075,810.00	+80.00	+0.01%	₩1,075,804.87	₩1,075,890.00	₩1,075,895.00	₩1,075,890.00	₩1,075,895.00
2026-08-31	₩1,075,740.00	+65.00	+0.01%	₩1,075,724.88	₩1,075,805.00	₩1,075,810.00	₩1,075,805.00	₩1,075,810.00
2026-08-28	₩1,075,610.00	+130.00	+0.01%	₩1,075,659.88	₩1,075,740.00	₩1,075,740.00	₩1,075,735.00	₩1,075,740.00
2026-08-27	₩1,075,355.00	+250.00	+0.02%	₩1,075,529.89	₩1,075,605.00	₩1,075,610.00	₩1,075,605.00	₩1,075,610.00
2026-08-26	₩1,075,270.00	+85.00	+0.01%	₩1,075,279.91	₩1,075,355.00	₩1,075,355.00	₩1,075,350.00	₩1,075,355.00
2026-08-25	₩1,075,185.00	+80.00	+0.01%	₩1,075,194.92	₩1,075,265.00	₩1,075,270.00	₩1,075,265.00	₩1,075,270.00
2026-08-24	₩1,075,105.00	+75.00	+0.01%	₩1,075,114.92	₩1,075,180.00	₩1,075,185.00	₩1,075,180.00	₩1,075,185.00
2026-08-21	₩1,074,985.00	+120.00	+0.01%	₩1,075,039.93	₩1,075,105.00	₩1,075,110.00	₩1,075,105.00	₩1,075,105.00
2026-08-20	₩1,074,690.00	+295.00	+0.03%	₩1,074,919.93	₩1,074,985.00	₩1,074,990.00	₩1,074,985.00	₩1,074,985.00
2026-08-19	₩1,074,585.00	+100.00	+0.01%	₩1,074,624.95	₩1,074,685.00	₩1,074,690.00	₩1,074,685.00	₩1,074,690.00
2026-08-18	₩1,074,580.00	+0.00	+0.00%	₩1,074,524.96	₩1,074,580.00	₩1,074,585.00	₩1,074,580.00	₩1,074,585.00
2026-08-14	₩1,074,420.00	+155.00	+0.01%	₩1,074,524.96	₩1,074,575.00	₩1,074,580.00	₩1,074,575.00	₩1,074,580.00
2026-08-13	₩1,074,065.00	+350.00	+0.03%	₩1,074,369.97	₩1,074,415.00	₩1,074,420.00	₩1,074,415.00	₩1,074,420.00
2026-08-12	₩1,073,960.00	+100.00	+0.01%	₩1,074,019.98	₩1,074,060.00	₩1,074,065.00	₩1,074,060.00	₩1,074,065.00
2026-08-11	₩1,073,855.00	+100.00	+0.01%	₩1,073,919.98	₩1,073,955.00	₩1,073,960.00	₩1,073,955.00	₩1,073,960.00
2026-08-10	₩1,073,825.00	+25.00	+0.00%	₩1,073,819.99	₩1,073,850.00	₩1,073,855.00	₩1,073,850.00	₩1,073,855.00
2026-08-07	₩1,073,680.00	+140.00	+0.01%	₩1,073,794.99	₩1,073,820.00	₩1,073,825.00	₩1,073,820.00	₩1,073,825.00
2026-08-06	₩1,073,390.00	+285.00	+0.03%	₩1,073,654.99	₩1,073,675.00	₩1,073,680.00	₩1,073,675.00	₩1,073,680.00
2026-08-05	₩1,073,300.00	+90.00	+0.01%	₩1,073,370.00	₩1,073,390.00	₩1,073,390.00	₩1,073,385.00	₩1,073,390.00
2026-08-04	₩1,073,220.00	+75.00	+0.01%	₩1,073,280.00	₩1,073,295.00	₩1,073,300.00	₩1,073,295.00	₩1,073,300.00
2026-08-03	₩1,073,145.00	+70.00	+0.01%	₩1,073,205.00	₩1,073,215.00	₩1,073,220.00	₩1,073,215.00	₩1,073,220.00
2026-07-31	₩1,073,010.00	+130.00	+0.01%	₩1,073,135.00	₩1,073,140.00	₩1,073,145.00	₩1,073,140.00	₩1,073,145.00
2026-07-30	₩1,072,740.00	+265.00	+0.02%	₩1,073,005.00	₩1,073,005.00	₩1,073,010.00	₩1,073,005.00	₩1,073,010.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-29 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩1,072,740.00	₩1,073,135.00	+395.00	+0.04%
2026-08	₩1,073,135.00	₩1,075,724.88	+2589.88	+0.24%
2026-09	₩1,075,724.88	₩1,078,519.53	+2794.65	+0.26%
2026-10	₩1,078,519.53	₩1,081,289.02	+2769.48	+0.26%

📅 Seasonality — Adjusted Close by Year

Years back

Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 475630, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🎬 Swing replay

Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.

Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-27	₩1,081,535.00	230,261
2026-10-26	₩1,081,425.00	316,102
2026-10-23	₩1,081,345.00	89,469
2026-10-22	₩1,081,215.00	399,668
2026-10-21	₩1,080,885.00	78,040
2026-10-20	₩1,080,790.00	317,669
2026-10-19	₩1,080,670.00	363,051
2026-10-16	₩1,080,585.00	405,789
2026-10-15	₩1,080,465.00	540,435
2026-10-14	₩1,080,125.00	421,144
2026-10-13	₩1,080,015.00	96,804
2026-10-12	₩1,079,905.00	94,174
2026-10-08	₩1,079,860.00	38,266
2026-10-07	₩1,079,715.00	38,301
2026-10-06	₩1,079,300.00	104,305
2026-10-02	₩1,079,240.00	77,538
2026-10-01	₩1,079,095.00	78,007
2026-09-30	₩1,078,690.00	28,564
2026-09-29	₩1,078,600.00	99,606
2026-09-28	₩1,078,495.00	119,816
2026-09-23	₩1,078,425.00	115,487
2026-09-22	₩1,078,300.00	120,297
2026-09-21	₩1,077,815.00	82,340
2026-09-18	₩1,077,725.00	81,551
2026-09-17	₩1,077,625.00	95,378
2026-09-16	₩1,077,315.00	83,424
2026-09-15	₩1,077,215.00	113,602
2026-09-14	₩1,077,105.00	144,558
2026-09-11	₩1,077,075.00	113,623
2026-09-10	₩1,076,930.00	101,016

⬆️ Upgrade to Basic for full history + indicators