488770

Samsung Kodex Money Market Active Etf

🇰🇷 KR · Last updated: 2026-10-27

₩105,960.00

+0.00%

Open₩105,955.00

High₩105,960.00

Low₩105,955.00

Close₩105,960.00

Adj Close₩105,960.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-10-27	₩105,945.00	+10.00	+0.01%	₩105,774.40	₩105,955.00	₩105,960.00	₩105,955.00	₩105,960.00
2026-10-26	₩105,930.00	+10.00	+0.01%	₩105,764.42	₩105,940.00	₩105,945.00	₩105,940.00	₩105,945.00
2026-10-23	₩105,905.00	+25.00	+0.02%	₩105,754.44	₩105,930.00	₩105,932.00	₩105,925.00	₩105,930.00
2026-10-22	₩105,895.00	+5.00	+0.00%	₩105,729.48	₩105,900.00	₩105,905.00	₩105,900.00	₩105,905.00
2026-10-21	₩105,885.00	+5.00	+0.00%	₩105,724.49	₩105,890.00	₩105,895.00	₩105,890.00	₩105,895.00
2026-10-20	₩105,870.00	+10.00	+0.01%	₩105,719.49	₩105,880.00	₩105,885.00	₩105,880.00	₩105,885.00
2026-10-19	₩105,860.00	+10.00	+0.01%	₩105,709.51	₩105,870.00	₩105,875.00	₩105,870.00	₩105,870.00
2026-10-16	₩105,835.00	+20.00	+0.02%	₩105,699.52	₩105,855.00	₩105,860.00	₩105,855.00	₩105,860.00
2026-10-15	₩105,825.00	+5.00	+0.00%	₩105,679.55	₩105,830.00	₩105,835.00	₩105,830.00	₩105,835.00
2026-10-14	₩105,815.00	+5.00	+0.00%	₩105,674.56	₩105,820.00	₩105,825.00	₩105,820.00	₩105,825.00
2026-10-13	₩105,805.00	+5.00	+0.00%	₩105,669.57	₩105,810.00	₩105,815.00	₩105,810.00	₩105,815.00
2026-10-12	₩105,795.00	+5.00	+0.00%	₩105,664.57	₩105,800.00	₩105,805.00	₩105,800.00	₩105,805.00
2026-10-08	₩105,750.00	+40.00	+0.04%	₩105,659.58	₩105,790.00	₩105,795.00	₩105,790.00	₩105,795.00
2026-10-07	₩105,735.00	+10.00	+0.01%	₩105,619.63	₩105,745.00	₩105,750.00	₩105,745.00	₩105,750.00
2026-10-06	₩105,725.00	+10.00	+0.01%	₩105,609.64	₩105,735.00	₩105,740.00	₩105,735.00	₩105,735.00
2026-10-02	₩105,690.00	+30.00	+0.03%	₩105,599.65	₩105,720.00	₩105,725.00	₩105,720.00	₩105,725.00
2026-10-01	₩105,670.00	+15.00	+0.01%	₩105,569.69	₩105,685.00	₩105,690.00	₩105,685.00	₩105,690.00
2026-09-30	₩105,665.00	+5.00	+0.00%	₩105,554.70	₩105,670.00	₩105,675.00	₩105,670.00	₩105,670.00
2026-09-29	₩105,650.00	+15.00	+0.01%	₩105,549.71	₩105,665.00	₩105,665.00	₩105,660.00	₩105,665.00
2026-09-28	₩105,645.00	+5.00	+0.00%	₩105,534.73	₩105,650.00	₩105,655.00	₩105,650.00	₩105,650.00
2026-09-23	₩105,595.00	+45.00	+0.04%	₩105,529.73	₩105,640.00	₩105,645.00	₩105,640.00	₩105,645.00
2026-09-22	₩105,580.00	+10.00	+0.01%	₩105,484.78	₩105,590.00	₩105,595.00	₩105,590.00	₩105,595.00
2026-09-21	₩105,575.00	+5.00	+0.00%	₩105,474.79	₩105,580.00	₩105,585.00	₩105,580.00	₩105,580.00
2026-09-18	₩105,545.00	+25.00	+0.02%	₩105,469.79	₩105,570.00	₩105,575.00	₩105,570.00	₩105,575.00
2026-09-17	₩105,530.00	+10.00	+0.01%	₩105,444.82	₩105,540.00	₩105,545.00	₩105,540.00	₩105,545.00
2026-09-16	₩105,525.00	+10.00	+0.01%	₩105,434.83	₩105,535.00	₩105,535.00	₩105,530.00	₩105,530.00
2026-09-15	₩105,510.00	+10.00	+0.01%	₩105,424.84	₩105,520.00	₩105,525.00	₩105,520.00	₩105,525.00
2026-09-14	₩105,505.00	+5.00	+0.00%	₩105,414.85	₩105,510.00	₩105,515.00	₩105,510.00	₩105,510.00
2026-09-11	₩105,480.00	+20.00	+0.02%	₩105,409.85	₩105,500.00	₩105,505.00	₩105,500.00	₩105,505.00
2026-09-10	₩105,465.00	+10.00	+0.01%	₩105,389.87	₩105,475.00	₩105,480.00	₩105,475.00	₩105,480.00
2026-09-09	₩105,460.00	+5.00	+0.00%	₩105,379.87	₩105,465.00	₩105,470.00	₩105,465.00	₩105,465.00
2026-09-08	₩105,450.00	+5.00	+0.00%	₩105,374.88	₩105,455.00	₩105,460.00	₩105,455.00	₩105,460.00
2026-09-07	₩105,435.00	+10.00	+0.01%	₩105,369.88	₩105,445.00	₩105,450.00	₩105,445.00	₩105,450.00
2026-09-04	₩105,410.00	+20.00	+0.02%	₩105,359.89	₩105,430.00	₩105,435.00	₩105,430.00	₩105,435.00
2026-09-03	₩105,400.00	+5.00	+0.00%	₩105,339.90	₩105,405.00	₩105,410.00	₩105,405.00	₩105,410.00
2026-09-02	₩105,390.00	+5.00	+0.00%	₩105,334.91	₩105,395.00	₩105,400.00	₩105,395.00	₩105,400.00
2026-09-01	₩105,380.00	+10.00	+0.01%	₩105,329.91	₩105,390.00	₩105,390.00	₩105,385.00	₩105,390.00
2026-08-31	₩105,365.00	+10.00	+0.01%	₩105,319.91	₩105,375.00	₩105,380.00	₩105,375.00	₩105,380.00
2026-08-28	₩105,345.00	+15.00	+0.01%	₩105,309.92	₩105,360.00	₩105,365.00	₩105,360.00	₩105,365.00
2026-08-27	₩105,335.00	+5.00	+0.00%	₩105,294.93	₩105,340.00	₩105,345.00	₩105,340.00	₩105,345.00
2026-08-26	₩105,330.00	+10.00	+0.01%	₩105,289.93	₩105,340.00	₩105,340.00	₩105,335.00	₩105,335.00
2026-08-25	₩105,320.00	+10.00	+0.01%	₩105,279.93	₩105,330.00	₩105,330.00	₩105,325.00	₩105,330.00
2026-08-24	₩105,305.00	+10.00	+0.01%	₩105,269.94	₩105,315.00	₩105,320.00	₩105,315.00	₩105,320.00
2026-08-21	₩105,280.00	+30.00	+0.03%	₩105,259.94	₩105,310.00	₩105,310.00	₩105,305.00	₩105,305.00
2026-08-20	₩105,265.00	+10.00	+0.01%	₩105,229.96	₩105,275.00	₩105,280.00	₩105,275.00	₩105,280.00
2026-08-19	₩105,255.00	+10.00	+0.01%	₩105,219.96	₩105,265.00	₩105,270.00	₩105,265.00	₩105,265.00
2026-08-18	₩105,255.00	+0.00	+0.00%	₩105,209.97	₩105,255.00	₩105,260.00	₩105,255.00	₩105,255.00
2026-08-14	₩105,215.00	+35.00	+0.03%	₩105,209.97	₩105,250.00	₩105,255.00	₩105,250.00	₩105,255.00
2026-08-13	₩105,205.00	+10.00	+0.01%	₩105,174.98	₩105,215.00	₩105,215.00	₩105,212.00	₩105,215.00
2026-08-12	₩105,195.00	+5.00	+0.00%	₩105,164.98	₩105,200.00	₩105,205.00	₩105,200.00	₩105,205.00
2026-08-11	₩105,180.00	+10.00	+0.01%	₩105,159.98	₩105,190.00	₩105,195.00	₩105,190.00	₩105,195.00
2026-08-10	₩105,175.00	+5.00	+0.00%	₩105,149.99	₩105,180.00	₩105,185.00	₩105,180.00	₩105,180.00
2026-08-07	₩105,145.00	+25.00	+0.02%	₩105,144.99	₩105,170.00	₩105,175.00	₩105,170.00	₩105,175.00
2026-08-06	₩105,130.00	+10.00	+0.01%	₩105,119.99	₩105,140.00	₩105,145.00	₩105,140.00	₩105,145.00
2026-08-05	₩105,125.00	+5.00	+0.00%	₩105,110.00	₩105,130.00	₩105,135.00	₩105,130.00	₩105,130.00
2026-08-04	₩105,115.00	+5.00	+0.00%	₩105,105.00	₩105,120.00	₩105,125.00	₩105,120.00	₩105,125.00
2026-08-03	₩105,105.00	+5.00	+0.00%	₩105,100.00	₩105,110.00	₩105,115.00	₩105,110.00	₩105,115.00
2026-07-31	₩105,075.00	+25.00	+0.02%	₩105,095.00	₩105,100.00	₩105,105.00	₩105,100.00	₩105,105.00
2026-07-30	₩105,065.00	+5.00	+0.00%	₩105,070.00	₩105,070.00	₩105,075.00	₩105,070.00	₩105,075.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-29 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩105,065.00	₩105,095.00	+30.00	+0.03%
2026-08	₩105,095.00	₩105,319.91	+224.92	+0.21%
2026-09	₩105,319.91	₩105,554.70	+234.79	+0.22%
2026-10	₩105,554.70	₩105,774.40	+219.70	+0.21%

📅 Seasonality — Adjusted Close by Year

Years back

Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 488770, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🎬 Swing replay

Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.

Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-27	₩105,960.00	556,984
2026-10-26	₩105,945.00	662,105
2026-10-23	₩105,930.00	564,805
2026-10-22	₩105,905.00	646,467
2026-10-21	₩105,895.00	481,897
2026-10-20	₩105,885.00	549,718
2026-10-19	₩105,870.00	568,448
2026-10-16	₩105,860.00	802,962
2026-10-15	₩105,835.00	973,597
2026-10-14	₩105,825.00	482,052
2026-10-13	₩105,815.00	867,975
2026-10-12	₩105,805.00	655,225
2026-10-08	₩105,795.00	577,254
2026-10-07	₩105,750.00	623,781
2026-10-06	₩105,735.00	507,505
2026-10-02	₩105,725.00	620,342
2026-10-01	₩105,690.00	644,481
2026-09-30	₩105,670.00	512,559
2026-09-29	₩105,665.00	545,007
2026-09-28	₩105,650.00	631,374
2026-09-23	₩105,645.00	998,236
2026-09-22	₩105,595.00	974,686
2026-09-21	₩105,580.00	576,180
2026-09-18	₩105,575.00	607,137
2026-09-17	₩105,545.00	518,696
2026-09-16	₩105,530.00	354,231
2026-09-15	₩105,525.00	911,351
2026-09-14	₩105,510.00	452,444
2026-09-11	₩105,505.00	471,239
2026-09-10	₩105,480.00	783,827

⬆️ Upgrade to Basic for full history + indicators