AC

Ayala Corp

🇵🇭 PSE · Last updated: 2026-10-27

₱530.00

+0.00%

Open₱530.00

High₱534.00

Low₱525.50

Close₱530.00

Adj Close₱530.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-10-27	₱528.00	+2.00	+0.38%	₱540.52	₱530.00	₱534.00	₱525.50	₱530.00
2026-10-26	₱540.00	-4.00	-0.74%	₱538.48	₱536.00	₱536.00	₱522.50	₱528.00
2026-10-23	₱541.00	+0.00	+0.00%	₱542.50	₱541.00	₱541.00	₱530.50	₱540.00
2026-10-22	₱549.00	-1.00	-0.18%	₱542.50	₱548.00	₱548.00	₱536.00	₱541.00
2026-10-21	₱545.00	+0.00	+0.00%	₱543.49	₱545.00	₱549.00	₱542.00	₱549.00
2026-10-20	₱539.00	+0.00	+0.00%	₱543.49	₱539.00	₱545.50	₱535.00	₱545.00
2026-10-19	₱535.00	+0.00	+0.00%	₱543.49	₱535.00	₱540.00	₱533.00	₱539.00
2026-10-16	₱530.00	+0.00	+0.00%	₱543.49	₱530.00	₱540.00	₱529.50	₱535.00
2026-10-15	₱538.00	-1.50	-0.28%	₱543.49	₱536.50	₱536.50	₱528.00	₱530.00
2026-10-14	₱540.00	+0.00	+0.00%	₱545.01	₱540.00	₱540.00	₱533.50	₱538.00
2026-10-13	₱540.00	+0.00	+0.00%	₱545.01	₱540.00	₱540.00	₱528.50	₱540.00
2026-10-12	₱539.00	+0.00	+0.00%	₱545.01	₱539.00	₱544.00	₱532.00	₱540.00
2026-10-09	₱530.00	+0.00	+0.00%	₱545.01	₱530.00	₱540.50	₱530.00	₱539.00
2026-10-08	₱540.00	-5.00	-0.93%	₱545.01	₱535.00	₱540.00	₱526.50	₱530.00
2026-10-07	₱530.00	+1.00	+0.19%	₱550.11	₱531.00	₱542.00	₱531.00	₱540.00
2026-10-06	₱525.00	-1.00	-0.19%	₱549.07	₱524.00	₱544.00	₱515.50	₱530.00
2026-10-05	₱515.00	+0.00	+0.00%	₱550.12	₱515.00	₱530.00	₱515.00	₱525.00
2026-10-02	₱523.00	+0.00	+0.00%	₱550.12	₱523.00	₱523.00	₱512.00	₱515.00
2026-10-01	₱500.00	+0.00	+0.00%	₱550.12	₱500.00	₱524.00	₱499.40	₱523.00
2026-09-30	₱490.00	+0.60	+0.12%	₱550.12	₱490.60	₱502.00	₱490.60	₱500.00
2026-09-29	₱482.80	-0.80	-0.17%	₱549.45	₱482.00	₱494.00	₱480.00	₱490.00
2026-09-28	₱492.00	+0.00	+0.00%	₱550.36	₱492.00	₱492.80	₱480.00	₱482.80
2026-09-25	₱500.00	+0.00	+0.00%	₱550.36	₱500.00	₱503.50	₱490.20	₱492.00
2026-09-24	₱485.00	+2.00	+0.41%	₱550.36	₱487.00	₱502.00	₱480.00	₱500.00
2026-09-23	₱490.00	+5.00	+1.02%	₱548.10	₱495.00	₱498.40	₱480.00	₱485.00
2026-09-22	₱533.00	+7.00	+1.31%	₱542.56	₱540.00	₱540.00	₱487.60	₱490.00
2026-09-21	₱507.00	+8.00	+1.58%	₱535.53	₱515.00	₱540.00	₱508.00	₱533.00
2026-09-18	₱508.00	+5.00	+0.98%	₱527.21	₱513.00	₱520.00	₱502.50	₱507.00
2026-09-17	₱483.60	+6.40	+1.32%	₱522.07	₱490.00	₱513.50	₱489.60	₱508.00
2026-09-16	₱477.00	+0.00	+0.00%	₱515.25	₱477.00	₱487.40	₱473.20	₱483.60
2026-09-15	₱475.00	+0.00	+0.00%	₱515.25	₱475.00	₱477.80	₱475.00	₱477.00
2026-09-14	₱480.00	-7.60	-1.58%	₱515.25	₱472.40	₱479.80	₱472.40	₱475.00
2026-09-11	₱484.00	+0.00	+0.00%	₱523.54	₱484.00	₱484.00	₱472.60	₱480.00
2026-09-10	₱491.40	-0.40	-0.08%	₱523.54	₱491.00	₱491.00	₱475.00	₱484.00
2026-09-09	₱510.00	+0.00	+0.00%	₱523.97	₱510.00	₱510.00	₱488.60	₱491.40
2026-09-08	₱500.00	+0.00	+0.00%	₱523.97	₱500.00	₱510.00	₱496.60	₱510.00
2026-09-07	₱500.00	+0.00	+0.00%	₱523.97	₱500.00	₱509.00	₱494.80	₱500.00
2026-09-04	₱497.00	-2.00	-0.40%	₱523.97	₱495.00	₱500.50	₱492.20	₱500.00
2026-09-03	₱496.00	-4.00	-0.81%	₱526.08	₱492.00	₱499.00	₱492.00	₱497.00
2026-09-02	₱493.60	-3.40	-0.69%	₱530.36	₱490.20	₱497.00	₱488.00	₱496.00
2026-09-01	₱495.00	+13.00	+2.63%	₱534.04	₱508.00	₱510.00	₱491.80	₱493.60
2026-08-28	₱490.00	+0.20	+0.04%	₱520.37	₱490.20	₱500.00	₱490.00	₱495.00
2026-08-27	₱507.00	+0.00	+0.00%	₱520.16	₱507.00	₱507.00	₱484.00	₱490.00
2026-08-26	₱509.50	+0.50	+0.10%	₱520.16	₱510.00	₱510.00	₱503.50	₱507.00
2026-08-25	₱512.00	-2.00	-0.39%	₱519.65	₱510.00	₱510.00	₱505.50	₱509.50
2026-08-24	₱509.00	+1.00	+0.20%	₱521.69	₱510.00	₱514.00	₱505.50	₱512.00
2026-08-20	₱501.50	-1.70	-0.34%	₱520.67	₱499.80	₱511.00	₱497.00	₱509.00
2026-08-19	₱506.00	+0.00	+0.00%	₱522.44	₱506.00	₱506.00	₱496.00	₱501.50
2026-08-18	₱495.00	+5.00	+1.01%	₱522.44	₱500.00	₱506.00	₱495.00	₱506.00
2026-08-17	₱511.00	+0.00	+0.00%	₱517.21	₱511.00	₱511.00	₱495.00	₱495.00
2026-08-14	₱502.00	+0.00	+0.00%	₱517.21	₱502.00	₱511.00	₱499.00	₱511.00
2026-08-13	₱512.00	+0.00	+0.00%	₱517.21	₱512.00	₱513.00	₱499.40	₱502.00
2026-08-12	₱505.00	+0.00	+0.00%	₱517.21	₱505.00	₱513.00	₱505.00	₱512.00
2026-08-11	₱500.00	-0.40	-0.08%	₱517.21	₱499.60	₱507.00	₱497.80	₱505.00
2026-08-10	₱494.00	+0.00	+0.00%	₱517.63	₱494.00	₱510.00	₱494.00	₱500.00
2026-08-07	₱493.00	+2.00	+0.41%	₱517.63	₱495.00	₱496.40	₱487.00	₱494.00
2026-08-06	₱497.00	+0.00	+0.00%	₱515.54	₱497.00	₱497.00	₱487.20	₱493.00
2026-08-05	₱497.00	+1.00	+0.20%	₱515.54	₱498.00	₱510.00	₱497.00	₱497.00
2026-08-04	₱514.50	+0.00	+0.00%	₱514.50	₱514.50	₱514.50	₱495.00	₱497.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-08-03 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-08	₱514.50	₱520.37	+5.87	+1.14%
2026-09	₱520.37	₱550.12	+29.74	+5.72%
2026-10	₱550.12	₱540.52	-9.59	-1.74%

📅 Seasonality — Adjusted Close by Year

Years back

Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)

From 1994-06-27 to 2026-10-23 (7,699 trading days), $1 invested overnight-only would now be worth $20.10; $1 invested intraday-only would be worth $0.18. AC's historical return has leaned mostly on the overnight session. This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on AC, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🎬 Swing replay

Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.

Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-27	₱530.00	923,000
2026-10-26	₱528.00	178,810
2026-10-23	₱540.00	120,440
2026-10-22	₱541.00	177,340
2026-10-21	₱549.00	247,190
2026-10-20	₱545.00	500,090
2026-10-19	₱539.00	958,480
2026-10-16	₱535.00	362,930
2026-10-15	₱530.00	216,020
2026-10-14	₱538.00	288,540
2026-10-13	₱540.00	225,820
2026-10-12	₱540.00	494,010
2026-10-09	₱539.00	455,640
2026-10-08	₱530.00	517,790
2026-10-07	₱540.00	334,500
2026-10-06	₱530.00	573,240
2026-10-05	₱525.00	298,380
2026-10-02	₱515.00	692,870
2026-10-01	₱523.00	1,529,630
2026-09-30	₱500.00	1,057,540
2026-09-29	₱490.00	1,718,620
2026-09-28	₱482.80	357,280
2026-09-25	₱492.00	280,120
2026-09-24	₱500.00	270,580
2026-09-23	₱485.00	366,820
2026-09-22	₱490.00	2,051,590
2026-09-21	₱533.00	1,561,320
2026-09-18	₱507.00	1,970,770
2026-09-17	₱508.00	3,489,360
2026-09-16	₱483.60	475,700

⬆️ Upgrade to Basic for full history + indicators